Top number of shares per day, The Prague Stock Exchange dne 22.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2021 27.4.2021 26.4.2021 23.4.2021 22.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 380.00 | -2.56% | 183 449 | 482 | ||||||||||
| EB ADIDAS TL03 | 59.93 | -8.52% | 25 653 | 420 | ||||||||||
| EB DAIMLER TS05 | 22.52 | -11.76% | 7 438 | 350 | ||||||||||
| DEUTSCHE BANK AG | 256.80 | -0.66% | 85 098 | 332 | 249.00 | -4.96% | 160 442 | 630 | ||||||
| SAB FINANCE | 10 600.00 | +0.95% | 3 306 100 | 312 | ||||||||||
| EB WTI TL21 | 667.29 | +1.56% | 195 696 | 300 | ||||||||||
| EB KOM BC04 | 1 067.02 | -0.62% | 291 017 | 272 | ||||||||||
| PILULKA LÉKÁRNY | 1 310.00 | -2.96% | 275 100 | 210 | 1 285.00 | -5.16% | 77 475 | 60 | ||||||
| NUPEH CZ 5,90/25 | 101.00 | +1.00% | 2 048 969 | 203 | ||||||||||
| NOKIA CORP. | 91.00 | +0.89% | 18 200 | 200 | 90.40 | 0.00% | 54 228 | 600 | ||||||
| MOL | 146.00 | -0.34% | 24 930 | 170 | ||||||||||
| PSG 5,25/23 | 100.50 | -0.98% | 1 674 594 | 166 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 1 000 729 | 100 | ||||||||||
| PRIMOCO UAV SE | 282.00 | -2.76% | 28 200 | 100 | ||||||||||
| TOMA | 1 260.00 | -1.56% | 88 800 | 70 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 702.50 | +5.16% | 25 538 | 15 | ||||||||||
| TRIGEMA REF5,10/25 | 101.00 | -1.94% | 562 435 | 11 | ||||||||||
| JTEF CZKII 5,25/25 | 100.49 | +0.49% | 3 033 513 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 103.49 | +1.46% | 10 397 | 1 | ||||||||||
| EB AVAST TL03 | 5.19 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
