The Prague Stock Exchange and RM-System - daily results dne 22.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2021 27.4.2021 26.4.2021 23.4.2021 22.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS05 | 10.51 | -2.87% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.66 | -2.81% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 282.00 | -2.76% | 28 200 | 100 | ||||||||||
| EB WTI TS12 | 636.92 | -2.70% | 0 | 0 | ||||||||||
| CTP | 380.00 | -2.56% | 183 449 | 482 | ||||||||||
| EB EGB TS09 | 36.64 | -2.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 650.00 | -1.96% | 187 021 199 | 285 244 | 656.00 | -1.43% | 3 468 995 | 5 260 | ||||||
| TRIGEMA REF5,10/25 | 101.00 | -1.94% | 562 435 | 11 | ||||||||||
| EB RBI TS03 | 17.49 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 161.09 | -1.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.99 | -1.61% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.10 | -1.60% | 289 733 460 | 3 619 350 | 80.80 | -0.24% | 754 164 | 9 336 | ||||||
| EB WTI TS7 | 1 335.56 | -1.58% | 0 | 0 | ||||||||||
| TOMA | 1 260.00 | -1.56% | 88 800 | 70 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 19.71 | -1.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.93 | -1.05% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 100.50 | -0.98% | 1 674 594 | 166 | ||||||||||
| EB NG TS01 | 21.64 | -0.92% | 0 | 0 | ||||||||||
| EB GLD TL10 | 736.87 | -0.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 381.52 | -0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
