The Prague Stock Exchange and RM-System - daily results dne 22.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2021  27.4.2021  26.4.2021  23.4.2021 22.4.2021

The Prague Sotck Exchange and RM-System - daily results - 22.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL02	271.88	+3.31%	0	0
EB DAX TL16	1 526.91	+3.30%	0	0
EB DAIMLER TL04	91.10	+2.98%	0	0
EB CEZ TL11	33.92	+2.88%	0	0
EB EURCZK TS18	21.60	+2.76%	0	0
PHOTON ENERGY	80.00	+2.56%	527 870	6 680
EB CEZ TL08	39.13	+2.49%	0	0
EB DAX TL15	2 049.92	+2.36%	0	0
EB KOM TS03	35.30	+2.32%	0	0
EB CEZ TL09	42.81	+2.27%	0	0
EB USDCZK TS14	51.71	+2.13%	0	0
EB EGB TL10	34.12	+1.88%	0	0
EB EURUSD TL03	29.51	+1.86%	0	0
EB SILVER TL08	281.79	+1.84%	0	0
PHILIP MORRIS ČR A	14 480.00	+1.83%	19 466 820	1 348	14 500.00	+0.97%	1 370 180	95
EB DAIMLER TL03	144.44	+1.75%	0	0
EB WTI TL21	667.29	+1.56%	195 696	300
EB GOLD TS10	832.60	+1.55%	0	0
EB EGB TL5	42.35	+1.46%	0	0
SAZKA GR. 5,20/24	103.49	+1.46%	10 397	1
‹‹ First 60     ‹ Previous 20 Next 20 ›