The Prague Stock Exchange and RM-System - daily results dne 22.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2021  27.4.2021  26.4.2021  23.4.2021 22.4.2021

The Prague Sotck Exchange and RM-System - daily results - 22.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					14 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 480.00	0.00%	0	0
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
DEUTSCHE TELEKOM	450.00	0.00%	0	0	420.60	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 700.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 450.00	0.00%	0	0
KARO LEATHER	80.00	0.00%	0	0	82.50	0.00%	0	0
JÁCHYMOV PM					650.00	0.00%	0	0
FAGRON					168.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 500.00	0.00%	0	0
METROSTAV					1 020.00	0.00%	0	0
META PLATFORMS					6 450.00	0.00%	0	0
PRABOS PLUS	392.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	1.57	0.00%	0	0	1.40	0.00%	0	0
SELGEN					4 600.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›