The Prague Stock Exchange and RM-System - daily results dne 22.4.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.4.2021 27.4.2021 26.4.2021 23.4.2021 22.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 22.52 | -11.76% | 7 438 | 350 | ||||||||||
| SAZKA GR. 5,20/24 | 103.49 | +1.46% | 10 397 | 1 | ||||||||||
| NOKIA CORP. | 91.00 | +0.89% | 18 200 | 200 | 90.40 | 0.00% | 54 228 | 600 | ||||||
| EB HENKEL TS01 | 15.17 | -22.05% | 18 634 | 1 100 | ||||||||||
| EB CEZ TS10 | 8.88 | -10.12% | 20 198 | 2 222 | ||||||||||
| MOL | 146.00 | -0.34% | 24 930 | 170 | ||||||||||
| VERBUND | 1 702.50 | +5.16% | 25 538 | 15 | ||||||||||
| EB ADIDAS TL03 | 59.93 | -8.52% | 25 653 | 420 | ||||||||||
| PRIMOCO UAV SE | 282.00 | -2.76% | 28 200 | 100 | ||||||||||
| EB USDCZK TS15 | 30.21 | +3.67% | 31 679 | 1 050 | ||||||||||
| EMAN | 85.50 | -3.93% | 42 750 | 500 | 83.50 | +0.60% | 0 | 0 | ||||||
| EB RBI TL03 | 24.48 | +0.78% | 49 714 | 2 025 | ||||||||||
| DEUTSCHE BANK AG | 256.80 | -0.66% | 85 098 | 332 | 249.00 | -4.96% | 160 442 | 630 | ||||||
| TOMA | 1 260.00 | -1.56% | 88 800 | 70 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 102.39 | +7.35% | 106 961 | 1 030 | ||||||||||
| STOCK | 83.10 | -0.48% | 132 609 | 1 584 | 84.20 | -0.59% | 21 050 | 250 | ||||||
| CTP | 380.00 | -2.56% | 183 449 | 482 | ||||||||||
| EB WTI TL21 | 667.29 | +1.56% | 195 696 | 300 | ||||||||||
| SHELL | 411.45 | -3.72% | 261 631 | 635 | ||||||||||
| PILULKA LÉKÁRNY | 1 310.00 | -2.96% | 275 100 | 210 | 1 285.00 | -5.16% | 77 475 | 60 | ||||||
| ||||||||||||||
