The Prague Stock Exchange and RM-System - daily results dne 22.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2021 27.4.2021 26.4.2021 23.4.2021 22.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM BC04 | 1 067.02 | -0.62% | 291 017 | 272 | |||||||||
| KOFOLA CS | 282.00 | 0.00% | 516 221 | 1 823 | 284.00 | +0.35% | 118 328 | 416 | |||||
| PHOTON ENERGY | 80.00 | +2.56% | 527 870 | 6 680 | |||||||||
| TRIGEMA REF5,10/25 | 101.00 | -1.94% | 562 435 | 11 | |||||||||
| COLT CZ GROUP SE | 368.00 | -0.54% | 770 474 | 2 085 | 371.00 | +1.08% | 174 480 | 473 | |||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 1 000 729 | 100 | |||||||||
| PSG 5,25/23 | 100.50 | -0.98% | 1 674 594 | 166 | |||||||||
| NUPEH CZ 5,90/25 | 101.00 | +1.00% | 2 048 969 | 203 | |||||||||
| O2 C.R. | 269.00 | +1.32% | 2 585 782 | 9 639 | 269.00 | +0.37% | 408 660 | 1 520 | |||||
| JTEF CZKII 5,25/25 | 100.49 | +0.49% | 3 033 513 | 1 | |||||||||
| SAB FINANCE | 10 600.00 | +0.95% | 3 306 100 | 312 | |||||||||
| VIG | 578.00 | -0.34% | 4 284 525 | 7 402 | 580.00 | -1.10% | 174 538 | 300 | |||||
| EPH 4,50/25 | 101.50 | +0.01% | 5 099 245 | 500 | |||||||||
| AVAST | 142.95 | +0.39% | 10 126 625 | 71 146 | 143.50 | -0.20% | 401 615 | 2 800 | |||||
| PHILIP MORRIS ČR A | 14 480.00 | +1.83% | 19 466 820 | 1 348 | 14 500.00 | +0.97% | 1 370 180 | 95 | |||||
| ERSTE GROUP BANK A | 734.00 | -0.14% | 59 993 694 | 81 892 | 738.00 | -1.20% | 1 604 085 | 2 176 | |||||
| KOMERČNÍ BANKA | 650.00 | -1.96% | 187 021 199 | 285 244 | 656.00 | -1.43% | 3 468 995 | 5 260 | |||||
| ČEZ | 599.00 | +1.44% | 193 937 041 | 324 843 | 598.00 | +1.10% | 3 422 226 | 5 742 | |||||
| MONETA MONEY BANK | 80.10 | -1.60% | 289 733 460 | 3 619 350 | 80.80 | -0.24% | 754 164 | 9 336 | |||||
| |||||||||||||
