The Prague Stock Exchange and RM-System - daily results dne 22.4.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2022  27.4.2022  26.4.2022  25.4.2022 22.4.2022

The Prague Sotck Exchange and RM-System - daily results - 22.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	162.95	0.00%	1 572 508	9 679	162.20	-0.49%	303 561	1 873
COLT CZ GROUP SE	582.00	0.00%	9 273 685	16 005	585.00	0.00%	999 298	1 716
ČEZ	985.00	-0.61%	107 261 445	108 893	986.00	-0.70%	1 724 252	1 747
DEUTSCHE BANK AG	270.40	-2.03%	82 140	300	274.60	-1.75%	110 708	400
DEUTSCHE TELEKOM	420.65	-0.25%	80 062	190	419.40	-0.97%	109 683	262
E4U	125.00	+4.17%	12 500	100	129.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	140.00	-2.77%	20 020	143
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	105 300	39
ERSTE GROUP BANK A	780.00	-2.60%	105 264 559	134 111	780.20	-2.60%	2 708 796	3 452
FIXED.ZONE	280.00	0.00%	0	0	270.00	-3.57%	121 300	443
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 080.00	-0.29%	29 160	27
KARO LEATHER	140.00	0.00%	0	0	139.00	+2.20%	0	0
KOFOLA CS	305.00	+0.66%	499 092	1 640	307.00	+0.65%	242 769	797
KOMERČNÍ BANKA	858.50	+0.29%	110 713 282	128 728	866.00	+0.70%	8 213 217	9 564
MCDONALDS CORP.					5 753.00	0.00%	0	0
MICROSOFT CORP.					6 410.00	0.00%	0	0
MONETA MONEY BANK	92.50	+0.54%	46 018 353	498 590	93.00	+0.86%	1 118 286	12 109
NOKIA CORP.	121.16	0.00%	0	0	115.00	-3.36%	131 858	1 131
PHILIP MORRIS ČR A	17 500.00	0.00%	3 993 120	228	17 540.00	-0.57%	491 480	28
‹‹ First 60     Next 20 ›