The Prague Stock Exchange and RM-System - daily results dne 22.4.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLVO | 465.00 | -0.85% | 4 650 | 10 | ||||||||
EB WTI TS21 | 715.87 | +7.75% | 5 027 | 7 | ||||||||
EB EURUSD TL05 | 4.41 | -25.25% | 7 140 | 1 500 | ||||||||
UNIQA INS | 185.40 | +3.00% | 9 085 | 49 | ||||||||
MOL | 198.60 | -5.52% | 9 930 | 50 | ||||||||
E4U | 125.00 | +4.17% | 12 500 | 100 | 129.00 | 0.00% | 0 | 0 | ||||
EB INFINEON TL04 | 20.77 | -9.34% | 19 979 | 938 | ||||||||
J&T BK III 9% PERP | 101.00 | 0.00% | 20 200 | 4 | ||||||||
TMR | 645.00 | 0.00% | 23 220 | 36 | ||||||||
TOMA | 1 300.00 | -1.52% | 26 000 | 20 | 1 300.00 | -0.76% | 22 100 | 17 | ||||
WIENERBERGER | 683.60 | +3.58% | 27 344 | 40 | ||||||||
EB SAP TL01 | 43.41 | -11.70% | 42 011 | 1 000 | ||||||||
EB DAX TS16 | 872.65 | +11.45% | 54 977 | 63 | ||||||||
PRIMOCO UAV SE | 290.00 | +0.69% | 58 000 | 200 | ||||||||
DEUTSCHE TELEKOM | 420.65 | -0.25% | 80 062 | 190 | 419.40 | -0.97% | 109 683 | 262 | ||||
DEUTSCHE BANK AG | 270.40 | -2.03% | 82 140 | 300 | 274.60 | -1.75% | 110 708 | 400 | ||||
ORLEN | 406.00 | -4.02% | 83 858 | 206 | ||||||||
E.ON | 249.70 | -0.48% | 107 760 | 432 | ||||||||
NATLAND R. 5,47/24 | 98.00 | 0.00% | 150 396 | 15 | ||||||||
J&T ARCH INV EUR H | 1.17 | +0.86% | 304 976 | 260 663 | ||||||||
UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||
PHOTON ENERGY | 48.00 | -1.03% | 439 060 | 9 085 | ||||||||
EB S&P500 PC01 | 981.07 | -2.72% | 447 603 | 453 | ||||||||
PILULKA LÉKÁRNY | 1 290.00 | 0.00% | 477 300 | 370 | 1 300.00 | 0.00% | 387 080 | 300 | ||||
VOLKSWAGEN | 3 817.50 | +1.46% | 496 275 | 130 | ||||||||
KOFOLA CS | 305.00 | +0.66% | 499 092 | 1 640 | 307.00 | +0.65% | 242 769 | 797 | ||||
PSG 5,25/23 | 98.70 | -0.80% | 669 692 | 68 | ||||||||
CTP | 359.00 | -2.18% | 681 071 | 1 884 | ||||||||
EPH 4,50/25 | 94.00 | -0.25% | 944 875 | 100 | ||||||||
J&T BK II 9% PERP | 102.55 | +0.52% | 1 025 500 | 10 | ||||||||
ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 1 085 565 | 111 | ||||||||
SAZKA GR. 5,20/24 | 96.00 | -3.61% | 1 311 612 | 134 | ||||||||
AVAST | 162.95 | 0.00% | 1 572 508 | 9 679 | 162.20 | -0.49% | 303 561 | 1 873 | ||||
VIG | 583.00 | -0.17% | 1 759 056 | 3 021 | 585.00 | +0.51% | 89 209 | 153 | ||||
RBI | 278.00 | -5.83% | 1 945 946 | 6 985 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 3 039 020 | 2 867 | ||||||||
JTRE FIN.3 0,00/24 | 82.50 | -0.06% | 3 968 250 | 481 | ||||||||
PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 3 993 120 | 228 | 17 540.00 | -0.57% | 491 480 | 28 | ||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 5 956 777 | 5 048 116 | ||||||||
TMR F. CR 4,50/22 | 98.50 | -0.51% | 8 321 468 | 282 | ||||||||
COLT CZ GROUP SE | 582.00 | 0.00% | 9 273 685 | 16 005 | 585.00 | 0.00% | 999 298 | 1 716 | ||||
MONETA MONEY BANK | 92.50 | +0.54% | 46 018 353 | 498 590 | 93.00 | +0.86% | 1 118 286 | 12 109 | ||||
ERSTE GROUP BANK A | 780.00 | -2.60% | 105 264 559 | 134 111 | 780.20 | -2.60% | 2 708 796 | 3 452 | ||||
ČEZ | 985.00 | -0.61% | 107 261 445 | 108 893 | 986.00 | -0.70% | 1 724 252 | 1 747 | ||||
KOMERČNÍ BANKA | 858.50 | +0.29% | 110 713 282 | 128 728 | 866.00 | +0.70% | 8 213 217 | 9 564 |