The Prague Stock Exchange and RM-System - daily results dne 22.4.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 54 000 | 3 | ||||||||
META PLATFORMS | 5 100.00 | -1.73% | 15 110 | 3 | ||||||||
FIO BANKA 5,00/27 | 10 249.00 | 0.00% | 61 494 | 6 | ||||||||
TOMA | 1 300.00 | -1.52% | 26 000 | 20 | 1 300.00 | -0.76% | 22 100 | 17 | ||||
EXXON MOBIL CORP. | 1 950.00 | +0.90% | 48 750 | 25 | ||||||||
INTEL CORP. | 1 080.00 | -0.29% | 29 160 | 27 | ||||||||
PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 3 993 120 | 228 | 17 540.00 | -0.57% | 491 480 | 28 | ||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 105 300 | 39 | ||||
TESLA KARLÍN | 400.00 | 0.00% | 18 800 | 47 | ||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 20 020 | 143 | ||||
VIG | 583.00 | -0.17% | 1 759 056 | 3 021 | 585.00 | +0.51% | 89 209 | 153 | ||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 402.00 | -0.49% | 68 540 | 170 | ||||
DEUTSCHE TELEKOM | 420.65 | -0.25% | 80 062 | 190 | 419.40 | -0.97% | 109 683 | 262 | ||||
PILULKA LÉKÁRNY | 1 290.00 | 0.00% | 477 300 | 370 | 1 300.00 | 0.00% | 387 080 | 300 | ||||
AKRO OPF GLOBAL. | 150.00 | +4.16% | 47 700 | 322 | ||||||||
DEUTSCHE BANK AG | 270.40 | -2.03% | 82 140 | 300 | 274.60 | -1.75% | 110 708 | 400 | ||||
FIXED.ZONE | 280.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 121 300 | 443 | ||||
KOFOLA CS | 305.00 | +0.66% | 499 092 | 1 640 | 307.00 | +0.65% | 242 769 | 797 | ||||
NOKIA CORP. | 121.16 | 0.00% | 0 | 0 | 115.00 | -3.36% | 131 858 | 1 131 | ||||
CPI FIM | 16.30 | -0.60% | 19 440 | 1 200 | ||||||||
COLT CZ GROUP SE | 582.00 | 0.00% | 9 273 685 | 16 005 | 585.00 | 0.00% | 999 298 | 1 716 | ||||
ČEZ | 985.00 | -0.61% | 107 261 445 | 108 893 | 986.00 | -0.70% | 1 724 252 | 1 747 | ||||
AVAST | 162.95 | 0.00% | 1 572 508 | 9 679 | 162.20 | -0.49% | 303 561 | 1 873 | ||||
ERSTE GROUP BANK A | 780.00 | -2.60% | 105 264 559 | 134 111 | 780.20 | -2.60% | 2 708 796 | 3 452 | ||||
KOMERČNÍ BANKA | 858.50 | +0.29% | 110 713 282 | 128 728 | 866.00 | +0.70% | 8 213 217 | 9 564 | ||||
MONETA MONEY BANK | 92.50 | +0.54% | 46 018 353 | 498 590 | 93.00 | +0.86% | 1 118 286 | 12 109 |