The Prague Stock Exchange and RM-System - daily results dne 22.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL05 | 4.41 | -25.25% | 7 140 | 1 500 | ||||||||||
| EB S&P 500 TL01 | 198.65 | -13.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 4.29 | -12.63% | 0 | 0 | ||||||||||
| EB DAX TL17 | 555.27 | -12.44% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.13 | -12.30% | 0 | 0 | ||||||||||
| EB SAP TL01 | 43.41 | -11.70% | 42 011 | 1 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 66.93 | -9.75% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.77 | -9.34% | 19 979 | 938 | ||||||||||
| EB EGB TL13 | 21.92 | -9.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 315.60 | -8.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 185.77 | -8.55% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 108.44 | -6.72% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.22 | -6.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.29 | -6.14% | 0 | 0 | ||||||||||
| RBI | 278.00 | -5.83% | 1 945 946 | 6 985 | ||||||||||
| EB SILVER TL10 | 138.93 | -5.76% | 0 | 0 | ||||||||||
| MOL | 198.60 | -5.52% | 9 930 | 50 | ||||||||||
| EB DBK TL07 | 17.88 | -5.35% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 17.58 | -5.33% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 39.53 | -5.09% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.55 | -5.08% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.59 | -5.04% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 615.70 | -4.75% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.72 | -4.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.52 | -4.32% | 0 | 0 | ||||||||||
| ORLEN | 406.00 | -4.02% | 83 858 | 206 | ||||||||||
| EB RWE TL02 | 19.08 | -3.88% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 106.17 | -3.80% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -3.61% | 1 311 612 | 134 | ||||||||||
| EB VOW TL04 | 209.50 | -3.44% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.43 | -3.42% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 235.30 | -3.32% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 393.61 | -2.96% | 0 | 0 | ||||||||||
| EB BMW TL03 | 101.78 | -2.84% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 981.07 | -2.72% | 447 603 | 453 | ||||||||||
| ERSTE GROUP BANK A | 780.00 | -2.60% | 105 264 559 | 134 111 | 780.20 | -2.60% | 2 708 796 | 3 452 | ||||||
| EB CEZ TL13 | 32.20 | -2.42% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 465.93 | -2.36% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 754.78 | -2.28% | 0 | 0 | ||||||||||
| CTP | 359.00 | -2.18% | 681 071 | 1 884 | ||||||||||
| EB KOM TS04 | 29.63 | -2.15% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.40 | -2.03% | 82 140 | 300 | 274.60 | -1.75% | 110 708 | 400 | ||||||
| EB WTI TL20 | 1 968.56 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 087.60 | -1.85% | 0 | 0 | ||||||||||
| EB NG TL02 | 101.24 | -1.83% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 641.97 | -1.64% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 441.10 | -1.64% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 14.02 | -1.54% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 26 000 | 20 | 1 300.00 | -0.76% | 22 100 | 17 | ||||||
| EB AVAST TL03 | 7.12 | -1.39% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 934.82 | -1.28% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 64.09 | -1.23% | 0 | 0 | ||||||||||
| EB SIL IC02 | 548.07 | -1.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.30 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.21 | -1.04% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.00 | -1.03% | 439 060 | 9 085 | ||||||||||
| EB CEZ TL08 | 81.71 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 85.59 | -0.93% | 0 | 0 | ||||||||||
| VOLVO | 465.00 | -0.85% | 4 650 | 10 | ||||||||||
| PSG 5,25/23 | 98.70 | -0.80% | 669 692 | 68 | ||||||||||
| ||||||||||||||
