The Prague Stock Exchange and RM-System - daily results dne 22.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2022  27.4.2022  26.4.2022  25.4.2022 22.4.2022

The Prague Sotck Exchange and RM-System - daily results - 22.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	139.56	+30.02%	0	0
EB LUFTHANSA TS04	4.06	+17.68%	0	0
EB WTI TS20	491.03	+11.48%	0	0
EB DAX TS16	872.65	+11.45%	54 977	63
EB DBK TS03	13.63	+8.61%	0	0
EB WTI TS21	715.87	+7.75%	5 027	7
EB SILVER TS09	145.46	+7.15%	0	0
EB EGB TS13	37.93	+6.13%	0	0
EB EURUSD TS03	29.07	+5.94%	0	0
EB ADIDAS TS06	296.34	+5.83%	0	0
EB INFINEON TS05	41.52	+5.11%	0	0
EB OMV TS05	35.85	+4.76%	0	0
E4U	125.00	+4.17%	12 500	100	129.00	0.00%	0	0
EB SAP TS03	140.11	+4.09%	0	0
EB RWE TS02	17.34	+3.89%	0	0
EB DAIMLER TS07	56.05	+3.64%	0	0
WIENERBERGER	683.60	+3.58%	27 344	40
EB ADIDAS TS05	486.06	+3.41%	0	0
EB LHA TS02	24.76	+3.38%	0	0
UNIQA INS	185.40	+3.00%	9 085	49
EB BMW TS06	96.91	+2.81%	0	0
EB RBI TS02	44.70	+2.76%	0	0
EB VOLKSWAGEN TS06	277.89	+2.49%	0	0
EB EURCZK TS20	19.22	+2.18%	0	0
EB KOM TL10	30.88	+1.81%	0	0
EB CBK TS03	14.82	+1.79%	0	0
EB EURCZK TS19	25.58	+1.63%	0	0
VOLKSWAGEN	3 817.50	+1.46%	496 275	130
EB MONETA TL05	25.22	+1.20%	0	0
EB KOM TL09	47.89	+1.16%	0	0
EB EURCZK TS18	36.52	+1.11%	0	0
J&T ARCH INV EUR H	1.17	+0.86%	304 976	260 663
PRIMOCO UAV SE	290.00	+0.69%	58 000	200
EB GLD TL10	998.65	+0.66%	0	0
KOFOLA CS	305.00	+0.66%	499 092	1 640	307.00	+0.65%	242 769	797
EB MONET TL04	54.76	+0.55%	0	0
MONETA MONEY BANK	92.50	+0.54%	46 018 353	498 590	93.00	+0.86%	1 118 286	12 109
EB GLD TL9	1 504.84	+0.52%	0	0
J&T BK II 9% PERP	102.55	+0.52%	1 025 500	10
EB GLD IC2	4 375.99	+0.46%	0	0
KOMERČNÍ BANKA	858.50	+0.29%	110 713 282	128 728	866.00	+0.70%	8 213 217	9 564
EB AVAST BC02	1 105.97	+0.05%	0	0
EB GOLD TS11	566.79	+0.04%	0	0
EB KOM BC04	1 153.90	+0.02%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLT CZ GROUP SE	582.00	0.00%	9 273 685	16 005	585.00	0.00%	999 298	1 716
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
AVAST	162.95	0.00%	1 572 508	9 679	162.20	-0.49%	303 561	1 873
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›