Top volume, The Prague Stock Exchange dne 22.4.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 858.50 | +0.29% | 110 713 282 | 128 728 | 866.00 | +0.70% | 8 213 217 | 9 564 | ||||||
| ČEZ | 985.00 | -0.61% | 107 261 445 | 108 893 | 986.00 | -0.70% | 1 724 252 | 1 747 | ||||||
| ERSTE GROUP BANK A | 780.00 | -2.60% | 105 264 559 | 134 111 | 780.20 | -2.60% | 2 708 796 | 3 452 | ||||||
| MONETA MONEY BANK | 92.50 | +0.54% | 46 018 353 | 498 590 | 93.00 | +0.86% | 1 118 286 | 12 109 | ||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 9 273 685 | 16 005 | 585.00 | 0.00% | 999 298 | 1 716 | ||||||
| TMR F. CR 4,50/22 | 98.50 | -0.51% | 8 321 468 | 282 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 5 956 777 | 5 048 116 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 3 993 120 | 228 | 17 540.00 | -0.57% | 491 480 | 28 | ||||||
| JTRE FIN.3 0,00/24 | 82.50 | -0.06% | 3 968 250 | 481 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 039 020 | 2 867 | ||||||||||
| RBI | 278.00 | -5.83% | 1 945 946 | 6 985 | ||||||||||
| VIG | 583.00 | -0.17% | 1 759 056 | 3 021 | 585.00 | +0.51% | 89 209 | 153 | ||||||
| AVAST | 162.95 | 0.00% | 1 572 508 | 9 679 | 162.20 | -0.49% | 303 561 | 1 873 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | -3.61% | 1 311 612 | 134 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 1 085 565 | 111 | ||||||||||
| J&T BK II 9% PERP | 102.55 | +0.52% | 1 025 500 | 10 | ||||||||||
| EPH 4,50/25 | 94.00 | -0.25% | 944 875 | 100 | ||||||||||
| CTP | 359.00 | -2.18% | 681 071 | 1 884 | ||||||||||
| PSG 5,25/23 | 98.70 | -0.80% | 669 692 | 68 | ||||||||||
| KOFOLA CS | 305.00 | +0.66% | 499 092 | 1 640 | 307.00 | +0.65% | 242 769 | 797 | ||||||
| ||||||||||||||
