Top volume, The Prague Stock Exchange dne 22.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 858.50 | +0.29% | 110 713 282 | 128 728 | 866.00 | +0.70% | 8 213 217 | 9 564 | ||||||
| ČEZ | 985.00 | -0.61% | 107 261 445 | 108 893 | 986.00 | -0.70% | 1 724 252 | 1 747 | ||||||
| ERSTE GROUP BANK A | 780.00 | -2.60% | 105 264 559 | 134 111 | 780.20 | -2.60% | 2 708 796 | 3 452 | ||||||
| MONETA MONEY BANK | 92.50 | +0.54% | 46 018 353 | 498 590 | 93.00 | +0.86% | 1 118 286 | 12 109 | ||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 9 273 685 | 16 005 | 585.00 | 0.00% | 999 298 | 1 716 | ||||||
| TMR F. CR 4,50/22 | 98.50 | -0.51% | 8 321 468 | 282 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 5 956 777 | 5 048 116 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 3 993 120 | 228 | 17 540.00 | -0.57% | 491 480 | 28 | ||||||
| JTRE FIN.3 0,00/24 | 82.50 | -0.06% | 3 968 250 | 481 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 039 020 | 2 867 | ||||||||||
| RBI | 278.00 | -5.83% | 1 945 946 | 6 985 | ||||||||||
| VIG | 583.00 | -0.17% | 1 759 056 | 3 021 | 585.00 | +0.51% | 89 209 | 153 | ||||||
| AVAST | 162.95 | 0.00% | 1 572 508 | 9 679 | 162.20 | -0.49% | 303 561 | 1 873 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | -3.61% | 1 311 612 | 134 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 1 085 565 | 111 | ||||||||||
| J&T BK II 9% PERP | 102.55 | +0.52% | 1 025 500 | 10 | ||||||||||
| EPH 4,50/25 | 94.00 | -0.25% | 944 875 | 100 | ||||||||||
| CTP | 359.00 | -2.18% | 681 071 | 1 884 | ||||||||||
| PSG 5,25/23 | 98.70 | -0.80% | 669 692 | 68 | ||||||||||
| KOFOLA CS | 305.00 | +0.66% | 499 092 | 1 640 | 307.00 | +0.65% | 242 769 | 797 | ||||||
| VOLKSWAGEN | 3 817.50 | +1.46% | 496 275 | 130 | ||||||||||
| PILULKA LÉKÁRNY | 1 290.00 | 0.00% | 477 300 | 370 | 1 300.00 | 0.00% | 387 080 | 300 | ||||||
| EB S&P500 PC01 | 981.07 | -2.72% | 447 603 | 453 | ||||||||||
| PHOTON ENERGY | 48.00 | -1.03% | 439 060 | 9 085 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | +0.86% | 304 976 | 260 663 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 150 396 | 15 | ||||||||||
| E.ON | 249.70 | -0.48% | 107 760 | 432 | ||||||||||
| ORLEN | 406.00 | -4.02% | 83 858 | 206 | ||||||||||
| DEUTSCHE BANK AG | 270.40 | -2.03% | 82 140 | 300 | 274.60 | -1.75% | 110 708 | 400 | ||||||
| DEUTSCHE TELEKOM | 420.65 | -0.25% | 80 062 | 190 | 419.40 | -0.97% | 109 683 | 262 | ||||||
| PRIMOCO UAV SE | 290.00 | +0.69% | 58 000 | 200 | ||||||||||
| EB DAX TS16 | 872.65 | +11.45% | 54 977 | 63 | ||||||||||
| EB SAP TL01 | 43.41 | -11.70% | 42 011 | 1 000 | ||||||||||
| WIENERBERGER | 683.60 | +3.58% | 27 344 | 40 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 26 000 | 20 | 1 300.00 | -0.76% | 22 100 | 17 | ||||||
| TMR | 645.00 | 0.00% | 23 220 | 36 | ||||||||||
| J&T BK III 9% PERP | 101.00 | 0.00% | 20 200 | 4 | ||||||||||
| EB INFINEON TL04 | 20.77 | -9.34% | 19 979 | 938 | ||||||||||
| E4U | 125.00 | +4.17% | 12 500 | 100 | 129.00 | 0.00% | 0 | 0 | ||||||
| MOL | 198.60 | -5.52% | 9 930 | 50 | ||||||||||
| UNIQA INS | 185.40 | +3.00% | 9 085 | 49 | ||||||||||
| EB EURUSD TL05 | 4.41 | -25.25% | 7 140 | 1 500 | ||||||||||
| EB WTI TS21 | 715.87 | +7.75% | 5 027 | 7 | ||||||||||
| VOLVO | 465.00 | -0.85% | 4 650 | 10 | ||||||||||
| EB EGB TL5 | 50.52 | -4.32% | 0 | 0 | ||||||||||
| EB EGB TL13 | 21.92 | -9.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.59 | -5.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.63 | +8.61% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.22 | -6.57% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.88 | -5.35% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
