Top volume, The Prague Stock Exchange dne 22.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 3 817.50 | +1.46% | 496 275 | 130 | ||||||||||
| PILULKA LÉKÁRNY | 1 290.00 | 0.00% | 477 300 | 370 | 1 300.00 | 0.00% | 387 080 | 300 | ||||||
| EB S&P500 PC01 | 981.07 | -2.72% | 447 603 | 453 | ||||||||||
| PHOTON ENERGY | 48.00 | -1.03% | 439 060 | 9 085 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | +0.86% | 304 976 | 260 663 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 150 396 | 15 | ||||||||||
| E.ON | 249.70 | -0.48% | 107 760 | 432 | ||||||||||
| ORLEN | 406.00 | -4.02% | 83 858 | 206 | ||||||||||
| DEUTSCHE BANK AG | 270.40 | -2.03% | 82 140 | 300 | 274.60 | -1.75% | 110 708 | 400 | ||||||
| DEUTSCHE TELEKOM | 420.65 | -0.25% | 80 062 | 190 | 419.40 | -0.97% | 109 683 | 262 | ||||||
| PRIMOCO UAV SE | 290.00 | +0.69% | 58 000 | 200 | ||||||||||
| EB DAX TS16 | 872.65 | +11.45% | 54 977 | 63 | ||||||||||
| EB SAP TL01 | 43.41 | -11.70% | 42 011 | 1 000 | ||||||||||
| WIENERBERGER | 683.60 | +3.58% | 27 344 | 40 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 26 000 | 20 | 1 300.00 | -0.76% | 22 100 | 17 | ||||||
| TMR | 645.00 | 0.00% | 23 220 | 36 | ||||||||||
| J&T BK III 9% PERP | 101.00 | 0.00% | 20 200 | 4 | ||||||||||
| EB INFINEON TL04 | 20.77 | -9.34% | 19 979 | 938 | ||||||||||
| E4U | 125.00 | +4.17% | 12 500 | 100 | 129.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
