The Prague Stock Exchange and RM-System - daily results dne 22.4.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2022  27.4.2022  26.4.2022  25.4.2022 22.4.2022

The Prague Sotck Exchange and RM-System - daily results - 22.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	139.56	+30.02%	0	0
EB LUFTHANSA TS04	4.06	+17.68%	0	0
EB WTI TS20	491.03	+11.48%	0	0
EB DAX TS16	872.65	+11.45%	54 977	63
EB DBK TS03	13.63	+8.61%	0	0
EB WTI TS21	715.87	+7.75%	5 027	7
EB SILVER TS09	145.46	+7.15%	0	0
EB EGB TS13	37.93	+6.13%	0	0
EB EURUSD TS03	29.07	+5.94%	0	0
EB ADIDAS TS06	296.34	+5.83%	0	0
EB INFINEON TS05	41.52	+5.11%	0	0
EB OMV TS05	35.85	+4.76%	0	0
E4U	125.00	+4.17%	12 500	100	129.00	0.00%	0	0
EB SAP TS03	140.11	+4.09%	0	0
EB RWE TS02	17.34	+3.89%	0	0
EB DAIMLER TS07	56.05	+3.64%	0	0
WIENERBERGER	683.60	+3.58%	27 344	40
EB ADIDAS TS05	486.06	+3.41%	0	0
EB LHA TS02	24.76	+3.38%	0	0
UNIQA INS	185.40	+3.00%	9 085	49
‹‹ First 60     Next 20 ›