The Prague Stock Exchange and RM-System - daily results dne 22.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2022  27.4.2022  26.4.2022  25.4.2022 22.4.2022

The Prague Sotck Exchange and RM-System - daily results - 22.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS06	96.91	+2.81%	0	0
EB RBI TS02	44.70	+2.76%	0	0
EB VOLKSWAGEN TS06	277.89	+2.49%	0	0
EB EURCZK TS20	19.22	+2.18%	0	0
EB KOM TL10	30.88	+1.81%	0	0
EB CBK TS03	14.82	+1.79%	0	0
EB EURCZK TS19	25.58	+1.63%	0	0
VOLKSWAGEN	3 817.50	+1.46%	496 275	130
EB MONETA TL05	25.22	+1.20%	0	0
EB KOM TL09	47.89	+1.16%	0	0
EB EURCZK TS18	36.52	+1.11%	0	0
J&T ARCH INV EUR H	1.17	+0.86%	304 976	260 663
PRIMOCO UAV SE	290.00	+0.69%	58 000	200
EB GLD TL10	998.65	+0.66%	0	0
KOFOLA CS	305.00	+0.66%	499 092	1 640	307.00	+0.65%	242 769	797
EB MONET TL04	54.76	+0.55%	0	0
MONETA MONEY BANK	92.50	+0.54%	46 018 353	498 590	93.00	+0.86%	1 118 286	12 109
EB GLD TL9	1 504.84	+0.52%	0	0
J&T BK II 9% PERP	102.55	+0.52%	1 025 500	10
EB GLD IC2	4 375.99	+0.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›