The Prague Stock Exchange and RM-System - daily results dne 22.4.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2024  25.4.2024  24.4.2024  23.4.2024 22.4.2024

The Prague Sotck Exchange and RM-System - daily results - 22.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.86	0.00%	0	0
WO&CO. RETAIL CZK	80.00	0.00%	0	0
WO&CO. OFFICE EUR	1.97	0.00%	0	0
WO&CO. OFFICE CZK	56.00	0.00%	0	0
WIENERBERGER	812.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	21.00	+3.96%	320 000	15 000
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					3 522.00	-1.45%	102 080	29
VOLKSWAGEN	3 096.00	0.00%	0	0
VOESTALPINE	638.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.41	0.00%	0	0
VIG	738.00	+0.41%	7 440 639	10 081	740.00	+1.92%	429 490	585
VERBUND	1 797.50	0.00%	0	0
UNIQA INS	207.40	+1.17%	207	1
UNIMEX GROUP UIF	966 000.00	+6.86%	0	0
UNILEVER	1 260.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›