Lo price, RM System dne 22.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.POD.ALBRECHT. | 0 | 0 | 45.00 | -2.00% | 5 500 | 126 | ||||||||
| DŘEVOZPRAC.POD.PHA | 49.64 | -499.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| ELEGA ŽIROVNICE | 0 | 0 | 46.00 | +10.00% | 368 | 8 | ||||||||
| KOH-I-NOOR PRAHA | 58.85 | +499.00% | 4 590 | 78 | 46.00 | -9.00% | 923 | 20 | ||||||
| AIR SPECIÁL | 55.00 | +23.00% | 2 255 | 41 | 47.50 | -5.00% | 333 | 7 | ||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 1 300 | 26 | 47.50 | -5.00% | 475 | 10 | ||||||
| ZEM. TECHNIKA | 0 | 0 | 48.00 | +7.00% | 4 706 | 100 | ||||||||
| MOR.ZEM.HOLDING | 48.50 | -1.00% | 1 213 | 25 | ||||||||||
| HUMPOLECKÉ STROJ. | 54.85 | +499.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 49.50 | -3.00% | 446 | 9 | ||||||||
| BMT | 43.00 | -369.00% | 258 | 6 | 50.00 | -7.00% | 150 | 3 | ||||||
| TEZAS | 58.69 | +499.00% | 6 397 | 109 | 50.00 | -3.00% | 1 600 | 32 | ||||||
| TESLA LANŠKROUN | 48.00 | 0.00% | 6 096 | 127 | 51.00 | -1.00% | 4 827 | 89 | ||||||
| TESLA HR. KRÁLOVÉ | 59.74 | -499.00% | 0 | 0 | 52.00 | -3.00% | 3 380 | 65 | ||||||
| MASOKOMB. KOSMON. | 45.00 | 0.00% | 540 | 12 | 52.00 | 0.00% | 8 150 | 157 | ||||||
| ORLIČAN CHOCEŇ | 60.63 | +498.00% | 1 516 | 25 | 53.00 | 0.00% | 1 855 | 35 | ||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | 54.00 | 0.00% | 4 806 | 89 | ||||||||
| ČKD SLANÝ | 55.00 | -91.00% | 10 285 | 187 | 55.00 | -1.00% | 11 825 | 200 | ||||||
| DROGERIE OSTRAVA | 61.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| OKD | 57.75 | 0.00% | 361 573 | 6 261 | 55.00 | +1.00% | 120 900 | 2 172 | ||||||
| ||||||||||||||
