The Prague Stock Exchange and RM-System - daily results dne 22.5.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD AUTOBUSY PLZ. | 74.91 | -499.00% | 7 491 | 100 | 79.50 | +9.00% | 80 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 150.00 | +407.00% | 5 750 | 5 | 930.00 | -7.00% | 1 860 | 2 | ||||||
| SEVT | 1 230.00 | 0.00% | 7 380 | 6 | 1 149.50 | -5.00% | 2 299 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 790.00 | +492.00% | 354 460 | 74 | 4 070.00 | -1.00% | 8 140 | 2 | ||||||
| IF ZBROJOV.VSETÍN | 328.00 | -5.00% | 656 | 2 | ||||||||||
| MORAVIA INVEST IF | 0 | 0 | 125.00 | +4.00% | 250 | 2 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 1 565.00 | +64.00% | 62 600 | 40 | 1 396.00 | -5.00% | 2 792 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 495.00 | -499.00% | 2 970 | 6 | 395.00 | -10.00% | 790 | 2 | ||||||
| ROUČKA SLATINA | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
| TOFA SEMILY | 0 | 0 | 150.00 | +5.00% | 300 | 2 | ||||||||
| RYBENA RUMBURK | 0 | 0 | 386.00 | -5.00% | 772 | 2 | ||||||||
| SILON | 396.00 | -480.00% | 0 | 0 | 383.00 | -6.00% | 766 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | +430.00% | 32 200 | 70 | 400.50 | 0.00% | 801 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 380.00 | -476.00% | 0 | 0 | 381.50 | -5.00% | 763 | 2 | ||||||
| FATRA | 0 | 0 | 984.00 | -8.00% | 1 968 | 2 | ||||||||
| OBIL.LIHOV.KRALUPY | 0 | 0 | 385.00 | +1.00% | 770 | 2 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 3 365.00 | +14.00% | 232 185 | 69 | 3 253.50 | +1.00% | 6 507 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 540.00 | +65.00% | 10 780 | 7 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 0 | 0 | 475.00 | +9.00% | 950 | 2 | ||||||||
| JM PLYNÁRENSKÁ | 1 700.00 | +397.00% | 119 000 | 70 | 1 504.00 | 0.00% | 3 008 | 2 | ||||||
| ||||||||||||||
