The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 185.00 | 0.00% | 1 295 | 7 | 177.00 | +1.00% | 7 436 | 44 | ||||||
| RUDOLF JELÍNEK | 622.00 | +0.16% | 4 354 | 7 | 647.00 | 0.00% | 10 320 | 16 | ||||||
| PILANA TOOLS | 171.57 | -5.00% | 1 201 | 7 | 160.00 | +4.00% | 6 594 | 41 | ||||||
| ČEDOK | 183.02 | -3.67% | 1 464 | 8 | 200.00 | +5.00% | 7 306 | 37 | ||||||
| IMO CHOMUTOV | 40.00 | 0.00% | 320 | 8 | 42.50 | -3.00% | 1 020 | 24 | ||||||
| DOP.STAVBY A MOSTY | 401.00 | 0.00% | 3 609 | 9 | 400.00 | +3.00% | 3 600 | 9 | ||||||
| RETEX | 70.00 | 0.00% | 700 | 10 | 70.00 | +2.00% | 2 450 | 35 | ||||||
| FRUTA MODŘICE | 243.00 | -0.81% | 2 430 | 10 | 270.00 | +2.00% | 4 883 | 18 | ||||||
| TRANSAKTA | 178.00 | +4.09% | 1 780 | 10 | +1.00% | 0 | 0 | |||||||
| METALIMEX | 1 600.00 | -1.53% | 16 000 | 10 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 277.00 | +1.09% | 2 770 | 10 | 233.70 | -2.00% | 2 804 | 12 | ||||||
| OTAVA-PATRIA | 245.00 | -2.00% | 2 450 | 10 | 227.00 | -4.00% | 1 816 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 220.00 | -4.34% | 2 200 | 10 | 225.00 | +3.00% | 17 915 | 78 | ||||||
| LESNÍ SPOL.JM LESY | 160.00 | +2.56% | 1 600 | 10 | 155.00 | +5.00% | 11 500 | 75 | ||||||
| KOVONA | 541.00 | -1.63% | 5 951 | 11 | 520.10 | -4.00% | 3 641 | 7 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 13 320 | 12 | 1 089.00 | +1.00% | 5 339 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 396.00 | -4.80% | 4 752 | 12 | 380.50 | -9.00% | 3 425 | 9 | ||||||
| TEPLÁRNY KARVINÁ | 967.00 | -0.51% | 11 604 | 12 | 918.80 | -4.00% | 5 513 | 6 | ||||||
| ODKOLEK | 195.30 | +5.00% | 2 344 | 12 | 180.50 | -10.00% | 4 693 | 26 | ||||||
| AUTOTECH PRAHA | 57.06 | -4.66% | 742 | 13 | 54.10 | -3.00% | 703 | 13 | ||||||
| ||||||||||||||
