The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 304.00 | -5.00% | 156 560 | 515 | 289.10 | -2.00% | 111 590 | 359 | ||||||
| HARVARD.POJIŠŤ.PF | 19.00 | -5.00% | 17 537 | 923 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 112.10 | -5.00% | 1 569 | 14 | 110.00 | -8.00% | 5 930 | 55 | ||||||
| ROMO FULNEK | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 121.84 | -4.99% | 0 | 0 | 112.00 | -7.00% | 7 244 | 64 | ||||||
| STAVOMONTÁŽE Č.B. | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 74.12 | -4.99% | 32 168 | 434 | 70.00 | -9.00% | 3 290 | 47 | ||||||
| ZZN VE VYS. MÝTĚ | 76.49 | -4.99% | 4 589 | 60 | -3.00% | 0 | 0 | |||||||
| DAKO-CZ | 67.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 71.85 | -4.99% | 58 989 | 821 | 73.10 | +1.00% | 12 733 | 169 | ||||||
| ČSAD AUTOBUSY PLZ. | 102.38 | -4.99% | 0 | 0 | 100.00 | -10.00% | 3 400 | 34 | ||||||
| METALŠROT TLUMAČOV | 120.35 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 166.26 | -4.99% | 23 775 | 143 | 170.00 | -2.00% | 50 853 | 300 | ||||||
| SVIT ZLÍN | 84.79 | -4.99% | 17 382 | 205 | 78.00 | -1.00% | 30 665 | 361 | ||||||
| TONAK | 110.68 | -4.99% | 122 301 | 1 105 | 118.00 | 0.00% | 280 580 | 2 490 | ||||||
| AGROSTROJ PELHŘIM. | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 117.84 | -4.99% | 465 704 | 3 952 | -16.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 77.39 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
