The Prague Stock Exchange and RM-System - daily results dne 22.5.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.1996  27.5.1996  24.5.1996  23.5.1996 22.5.1996

The Prague Sotck Exchange and RM-System - daily results - 22.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	350.00	+3.24%	28 000	80	339.00	-1.00%	12 204	36
ŽOSKA	152.00	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	106.10	+1.03%	35 650	336	98.00	+4.00%	6 762	69
ŽIVNOSTENSKÁ BANKA	2 745.00	-4.85%	532 530	194	2 600.00	-9.00%	51 649	20
ŽIVNOBANKA-PODÍL.F	354.00	0.00%	254 526	719	352.90	-1.00%	365 543	1 049
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	335.00	0.00%	0	0	411.50	0.00%	3 704	9
ŽIHELSKÝ STATEK	95.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	185.00	0.00%	1 295	7	177.00	+1.00%	7 436	44
ŽELEZÁRNY CHOMUTOV	224.00	+0.90%	98 784	441	221.00	-5.00%	9 704	44
ŽELEZÁRNY HRÁDEK	202.00	-3.34%	63 226	313	184.20	-10.00%	7 694	42
ŽEL.STAVITEL.PRAHA	612.00	0.00%	0	0	555.00	-5.00%	3 330	6
ŽDB	306.00	+1.66%	22 950	75	303.60	0.00%	6 054	20
ŽĎAS	786.00	-4.95%	438 588	558	769.00	-3.00%	182 123	224
ZZV PRACHATICE	92.00	0.00%	0	0		-3.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	197.17	0.00%	0	0	200.00	0.00%	24 200	121
ZZN ZDISLAVICE	98.70	0.00%	0	0	83.00	-6.00%	1 743	21
ZZN VYŠKOV	54.01	0.00%	0	0		+5.00%	0	0
ZZN VE VYS. MÝTĚ	76.49	-4.99%	4 589	60		-3.00%	0	0
‹‹ First 60     Next 20 ›