The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 350.00 | +3.24% | 28 000 | 80 | 339.00 | -1.00% | 12 204 | 36 | ||||||
| ŽOSKA | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 106.10 | +1.03% | 35 650 | 336 | 98.00 | +4.00% | 6 762 | 69 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 745.00 | -4.85% | 532 530 | 194 | 2 600.00 | -9.00% | 51 649 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | 0.00% | 254 526 | 719 | 352.90 | -1.00% | 365 543 | 1 049 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 335.00 | 0.00% | 0 | 0 | 411.50 | 0.00% | 3 704 | 9 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 185.00 | 0.00% | 1 295 | 7 | 177.00 | +1.00% | 7 436 | 44 | ||||||
| ŽELEZÁRNY CHOMUTOV | 224.00 | +0.90% | 98 784 | 441 | 221.00 | -5.00% | 9 704 | 44 | ||||||
| ŽELEZÁRNY HRÁDEK | 202.00 | -3.34% | 63 226 | 313 | 184.20 | -10.00% | 7 694 | 42 | ||||||
| ŽEL.STAVITEL.PRAHA | 612.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 3 330 | 6 | ||||||
| ŽDB | 306.00 | +1.66% | 22 950 | 75 | 303.60 | 0.00% | 6 054 | 20 | ||||||
| ŽĎAS | 786.00 | -4.95% | 438 588 | 558 | 769.00 | -3.00% | 182 123 | 224 | ||||||
| ZZV PRACHATICE | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 197.17 | 0.00% | 0 | 0 | 200.00 | 0.00% | 24 200 | 121 | ||||||
| ZZN ZDISLAVICE | 98.70 | 0.00% | 0 | 0 | 83.00 | -6.00% | 1 743 | 21 | ||||||
| ZZN VYŠKOV | 54.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 76.49 | -4.99% | 4 589 | 60 | -3.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 186.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 156 | 1 | ||||||
| ZZN TŘEBÍČ | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 785 | 34 | ||||||
| ZZN TRUTNOV | 40.62 | -4.98% | 1 950 | 48 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 246.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 104.50 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 49.93 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 2 002 | 22 | ||||||
| ZZN PÍSEK | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 335.00 | +1.51% | 9 715 | 29 | +1.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 90.45 | 0.00% | 0 | 0 | 61.00 | -9.00% | 2 440 | 40 | ||||||
| ZZN NOVÝ JIČÍN | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 92.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 66.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 118.58 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
| ZZN HRADEC KRÁLOVÉ | 49.14 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 050 | 14 | ||||||
| ZZN HAVL. BROD | 145.73 | 0.00% | 0 | 0 | 160.00 | +5.00% | 9 600 | 60 | ||||||
| ZZN FRÝDEK MÍSTEK | 52.63 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 110.00 | +0.03% | 1 540 | 14 | 137.00 | +5.00% | 4 079 | 31 | ||||||
| ZZN DĚČÍN | 54.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
