The Prague Stock Exchange and RM-System - daily results dne 22.5.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.1996  27.5.1996  24.5.1996  23.5.1996 22.5.1996

The Prague Sotck Exchange and RM-System - daily results - 22.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	186.00	0.00%	0	0	156.00	-1.00%	156	1
ZZN TŘEBÍČ	50.00	0.00%	0	0	52.50	-5.00%	1 785	34
ZZN TRUTNOV	40.62	-4.98%	1 950	48		0.00%	0	0
ZZN TEPLICE	44.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	70.25	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	50.60	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	82.10	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	198.90	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	100.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	246.00	0.00%	0	0		+6.00%	0	0
ZZN ROKYCANY	80.00	0.00%	0	0		-3.00%	0	0
ZZN RAKOVNÍK	74.10	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	104.50	0.00%	0	0	110.00	+5.00%	1 320	12
ZZN PRAHA	36.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	71.50	0.00%	0	0		0.00%	0	0
ZZN POLEPY	49.93	+4.98%	0	0	60.00	0.00%	1 800	30
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	135.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›