The Prague Stock Exchange and RM-System - daily results dne 22.5.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.1996  27.5.1996  24.5.1996  23.5.1996 22.5.1996

The Prague Sotck Exchange and RM-System - daily results - 22.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA KUTNÁ HORA	135.00	0.00%	12 150	90	140.00	-3.00%	140	1
CRISTAL PALACE	245.00	0.00%	0	0	205.00	+2.00%	205	1
GAMEX	245.00	0.00%	0	0	195.60	-2.00%	196	1
HOTEL ESPLANADE	670.00	0.00%	0	0	637.10	-5.00%	637	1
HOTEL IMPERIAL	125.00	0.00%	0	0	125.00	+10.00%	125	1
INSPEKTA	1 075.00	0.00%	0	0	1 240.00	-5.00%	1 240	1
JČ PLYNÁRENSKÁ	1 440.00	0.00%	0	0	1 370.00	-6.00%	1 370	1
KB LIKÉR	243.00	0.00%	0	0	236.50	-6.00%	237	1
KORNOLIT	551.00	0.00%	0	0	546.00	-1.00%	546	1
LÁZNĚ KONST.LÁZNĚ	90.00	0.00%	0	0	143.00	+10.00%	143	1
LÁZNĚ VELICHOVKY	511.00	0.00%	0	0	552.00	0.00%	552	1
LESOSTAVBY ŠUMPERK	243.00	0.00%	0	0	215.00	+10.00%	215	1
LIRA	641.00	0.00%	0	0	653.10	-5.00%	653	1
MARS SVRATKA	400.00	0.00%	0	0	374.00	+7.00%	374	1
MASO HROZNĚTÍN	69.01	0.00%	0	0	83.00	+6.00%	83	1
PEKÁRNA ŽATEC	408.00	0.00%	0	0	418.00	+10.00%	418	1
PIVOV.LOUNY	320.00	0.00%	0	0	253.30	+2.00%	253	1
PRAGOEXPORT	970.00	0.00%	0	0	1 030.00	-3.00%	1 030	1
SPEC.ÚST.PRO REK.	171.00	0.00%	0	0	201.00	0.00%	201	1
VÚFB	85.50	0.00%	0	0	55.00	0.00%	55	1
‹‹ First 60     Next 20 ›