The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 125 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 440.00 | 0.00% | 0 | 0 | 1 370.00 | -6.00% | 1 370 | 1 | ||||||
| GAMEX | 245.00 | 0.00% | 0 | 0 | 195.60 | -2.00% | 196 | 1 | ||||||
| MARS SVRATKA | 400.00 | 0.00% | 0 | 0 | 374.00 | +7.00% | 374 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 400 | 2 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 80.00 | +3.00% | 160 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 42.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||||
| LESY KRNOV | 116.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| CALOFRIG BOROVANY | 845.00 | 0.00% | 253 500 | 300 | 831.00 | 0.00% | 1 590 | 2 | ||||||
| LESY CHLUMEC N.C. | 1 320.00 | 0.00% | 0 | 0 | 1 255.00 | -7.00% | 2 510 | 2 | ||||||
| LIBERTA | 33.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 100 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 128.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 250 | 2 | ||||||
| SLADOVNA HODONICE | 253.00 | -4.88% | 1 265 | 5 | 292.00 | -6.00% | 584 | 2 | ||||||
| SLOVÁCKÝ IF | 81.50 | +4.00% | 163 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 630.00 | -4.95% | 1 520 790 | 933 | 1 670.70 | 0.00% | 3 341 | 2 | ||||||
| WIENERBERGER C.P. | 150.00 | -1.39% | 57 750 | 385 | 150.50 | -5.00% | 301 | 2 | ||||||
| SHD-KOMES | 110.02 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 577.00 | +4.90% | 28 850 | 50 | 505.00 | -4.00% | 1 001 | 2 | ||||||
| ||||||||||||||
