The Prague Stock Exchange and RM-System - daily results dne 22.5.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.1996  27.5.1996  24.5.1996  23.5.1996 22.5.1996

The Prague Sotck Exchange and RM-System - daily results - 22.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	168.00	+5.00%	0	0		-1.00%	0	0
CIDEM HRANICE	125.79	+5.00%	24 906	198		+14.00%	0	0
GUMOTEX	198.45	+5.00%	16 273	82	190.00	-4.00%	1 310	7
REDASH	59.85	+5.00%	6 224	104		-9.00%	0	0
MAGNET	150.15	+5.00%	29 429	196	127.20	-6.00%	1 272	10
MASNA BRNO	19.95	+5.00%	0	0	20.00	-7.00%	840	42
MORAVIAFROST	137.55	+5.00%	2 613	19		+4.00%	0	0
ODKOLEK	195.30	+5.00%	2 344	12	180.50	-10.00%	4 693	26
PIVOVARSKÝ HOLDING	546.00	+5.00%	19 656	36	540.00	+4.00%	28 224	55
PRAGA HOSTIVAŘ	63.00	+5.00%	15 183	241		-7.00%	0	0
ŠMERAL BRNO	132.57	+4.99%	6 363	48	128.20	-9.00%	6 874	54
ŠKROBÁRNY HORAŽĎ.	149.05	+4.99%	17 737	119	130.50	-3.00%	4 437	34
TOVÁR.MLÝN.STROJŮ	133.69	+4.99%	36 096	270	130.20	+3.00%	25 928	200
TIF INVEST PLZEŇ	84.52	+4.99%	5 663	67	80.50	+1.00%	6 440	80
VÚHŽ	106.81	+4.99%	0	0		-5.00%	0	0
ZÁPČ. LIKO PLZEŇ	72.26	+4.99%	1 301	18	88.00	+2.00%	792	9
RAŠELINA	112.07	+4.99%	5 379	48	108.00	-2.00%	2 520	24
PSG	105.02	+4.99%	0	0		+10.00%	0	0
LOMBARD INDUSTRIAL	132.66	+4.99%	11 939	90	120.10	-4.00%	1 501	12
PRAGOFOND IF	153.41	+4.99%	0	0		+13.00%	0	0
‹‹ First 60     Next 20 ›