The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 192.93 | +4.99% | 0 | 0 | 201.00 | +9.00% | 39 798 | 198 | ||||||
| PSG | 105.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 149.05 | +4.99% | 17 737 | 119 | 130.50 | -3.00% | 4 437 | 34 | ||||||
| TIF INVEST PLZEŇ | 84.52 | +4.99% | 5 663 | 67 | 80.50 | +1.00% | 6 440 | 80 | ||||||
| KARNOLA KRNOV | 135.60 | +4.99% | 5 966 | 44 | +12.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 133.69 | +4.99% | 36 096 | 270 | 130.20 | +3.00% | 25 928 | 200 | ||||||
| ELITE | 84.50 | +4.99% | 0 | 0 | 69.00 | +5.00% | 995 | 15 | ||||||
| KLENOTY BRNO | 51.72 | +4.99% | 30 825 | 596 | 40.50 | 0.00% | 2 430 | 60 | ||||||
| ČESKOMORAVSKÁ INV. | 77.17 | +4.99% | 3 473 | 45 | +5.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 153.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 18.94 | +4.98% | 3 788 | 200 | 19.00 | +9.00% | 19 180 | 1 010 | ||||||
| MTH PRAHA | 60.63 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN POLEPY | 49.93 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| MSDZ ŠUMPERK | 57.87 | +4.98% | 4 861 | 84 | 53.00 | -1.00% | 742 | 14 | ||||||
| ZVVZ | 908.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 844.00 | +4.97% | 140 104 | 166 | 811.00 | +8.00% | 27 243 | 33 | ||||||
| TESLA VACUUM | 20.47 | +4.97% | 0 | 0 | 20.50 | -5.00% | 1 025 | 50 | ||||||
| DYAS UHER. OSTROH | 802.00 | +4.97% | 167 618 | 209 | 849.90 | 0.00% | 138 998 | 178 | ||||||
| MASOKOMB. KOSMON. | 422.00 | +4.97% | 0 | 0 | 303.00 | 0.00% | 1 515 | 5 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.15 | +4.97% | 2 215 | 100 | ||||||||||
| ||||||||||||||
