The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 96.29 | -4.99% | 7 511 | 78 | 55.00 | 0.00% | 55 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 665 | 1 | ||||||
| CINEMART | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 85.53 | 0.00% | 0 | 0 | 88.00 | -7.68% | 88 | 1 | ||||||
| DOPLA PAP | 350.00 | 0.00% | 0 | 0 | 316.50 | +4.45% | 317 | 1 | ||||||
| PIVOV.LOUNY | 106.62 | +4.99% | 1 599 | 15 | 180.00 | +5.26% | 180 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 775.00 | +0.16% | 55 025 | 31 | 1 706.60 | +3.56% | 1 707 | 1 | ||||||
| SKALIČAN | 99.24 | +4.99% | 1 092 | 11 | 45.00 | 0.00% | 45 | 1 | ||||||
| ÚVMV CONSULTING | 153.65 | -4.99% | 0 | 0 | 98.00 | -4.85% | 98 | 1 | ||||||
| OSTROV.TEPLÁREN | 51.50 | -4.62% | 52 | 1 | ||||||||||
| VÍNO BZENEC | 89.50 | -0.55% | 5 370 | 60 | 78.00 | -0.20% | 156 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | -4.99% | 212 625 | 75 | 2 755.50 | -9.98% | 5 511 | 2 | ||||||
| INTERHOT.PARKHOTEL | 165.00 | 0.00% | 660 | 4 | 177.00 | -3.88% | 354 | 2 | ||||||
| SIDIA | 279.00 | 0.00% | 0 | 0 | 239.00 | -9.81% | 478 | 2 | ||||||
| RYBENA RUMBURK | 266.00 | 0.00% | 0 | 0 | 279.50 | -2.05% | 559 | 2 | ||||||
| SÁZAVAN | 43.00 | 0.00% | 0 | 0 | 39.20 | -4.39% | 78 | 2 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 0 | 0 | 245.00 | -5.33% | 490 | 2 | ||||||
| EUROVIA CS | 1 017.00 | -4.95% | 0 | 0 | 996.50 | -7.49% | 1 993 | 2 | ||||||
| ORGREZ | 152.62 | +4.99% | 0 | 0 | 309.00 | 0.00% | 618 | 2 | ||||||
| MASNA KROMĚŘÍŽ | 160.00 | -9.60% | 320 | 2 | ||||||||||
| ||||||||||||||
