The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 106.62 | +4.99% | 1 599 | 15 | 180.00 | +5.26% | 180 | 1 | ||||||
| SKALIČAN | 99.24 | +4.99% | 1 092 | 11 | 45.00 | 0.00% | 45 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 665 | 1 | ||||||
| CINEMART | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| OSTROV.TEPLÁREN | 51.50 | -4.62% | 52 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 85.53 | 0.00% | 0 | 0 | 88.00 | -7.68% | 88 | 1 | ||||||
| ČKD SLANÝ | 96.29 | -4.99% | 7 511 | 78 | 55.00 | 0.00% | 55 | 1 | ||||||
| ÚVMV CONSULTING | 153.65 | -4.99% | 0 | 0 | 98.00 | -4.85% | 98 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 775.00 | +0.16% | 55 025 | 31 | 1 706.60 | +3.56% | 1 707 | 1 | ||||||
| DOPLA PAP | 350.00 | 0.00% | 0 | 0 | 316.50 | +4.45% | 317 | 1 | ||||||
| BOHEMIA SEKT | 4 800.00 | -4.00% | 105 600 | 22 | 4 720.10 | -4.10% | 9 440 | 2 | ||||||
| SIDIA | 279.00 | 0.00% | 0 | 0 | 239.00 | -9.81% | 478 | 2 | ||||||
| VÍNO BZENEC | 89.50 | -0.55% | 5 370 | 60 | 78.00 | -0.20% | 156 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 432.00 | 0.00% | 0 | 0 | 2 354.50 | -6.18% | 4 709 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 63.00 | 0.00% | 126 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 13.50 | -3.57% | 27 | 2 | ||||||||||
| RYBENA RUMBURK | 266.00 | 0.00% | 0 | 0 | 279.50 | -2.05% | 559 | 2 | ||||||
| ORGREZ | 152.62 | +4.99% | 0 | 0 | 309.00 | 0.00% | 618 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 267.10 | -4.98% | 534 | 2 | ||||||
| FOSFA | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 749.90 | +6.32% | 1 500 | 2 | ||||||
| BIOPHARM VÚBVL | 153.90 | 0.00% | 0 | 0 | 165.50 | -4.88% | 331 | 2 | ||||||
| LONKA PŘÍBOR | 21.00 | 0.00% | 42 | 2 | ||||||||||
| EUROVIA CS | 1 017.00 | -4.95% | 0 | 0 | 996.50 | -7.49% | 1 993 | 2 | ||||||
| KB VAR/98 | 94.58 | 0.00% | 0 | 0 | 9 870.00 | +3.62% | 19 740 | 2 | ||||||
| MASNA KROMĚŘÍŽ | 160.00 | -9.60% | 320 | 2 | ||||||||||
| SÁZAVAN | 43.00 | 0.00% | 0 | 0 | 39.20 | -4.39% | 78 | 2 | ||||||
| FAVORIT ROKYCANY | 34.06 | +4.99% | 0 | 0 | 29.50 | 0.00% | 59 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | -4.99% | 212 625 | 75 | 2 755.50 | -9.98% | 5 511 | 2 | ||||||
| METALIMEX | 440.00 | -4.96% | 3 520 | 8 | 518.50 | -3.39% | 1 037 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 188.56 | +4.99% | 0 | 0 | 123.60 | -4.92% | 247 | 2 | ||||||
| INTERHOT.PARKHOTEL | 165.00 | 0.00% | 660 | 4 | 177.00 | -3.88% | 354 | 2 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 0 | 0 | 245.00 | -5.33% | 490 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 67.00 | 0.00% | 2 144 | 32 | 53.60 | -3.42% | 107 | 2 | ||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| HIKOR PÍSEK | 72.30 | 0.00% | 0 | 0 | 67.00 | -0.81% | 201 | 3 | ||||||
| STČ ENERGETICKÁ | 1 922.00 | 0.00% | 776 488 | 404 | 1 775.00 | -4.54% | 5 346 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 65.60 | +4.96% | 197 | 3 | ||||||
| KARLOVAR. MIN.VODY | 916.00 | -4.97% | 47 632 | 52 | 948.00 | -2.37% | 2 732 | 3 | ||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| UHGAST | 141.00 | -3.42% | 423 | 3 | ||||||||||
| KABLO ELEKTRO | 921.00 | -4.95% | 0 | 0 | 838.00 | -6.36% | 2 514 | 3 | ||||||
| PLIVA - LACHEMA | 371.00 | -4.87% | 742 | 2 | 341.90 | +0.02% | 1 026 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 94.11 | 0.00% | 0 | 0 | 102.00 | -4.67% | 306 | 3 | ||||||
| ETA | 352.00 | 0.00% | 20 064 | 57 | 345.00 | 0.00% | 1 035 | 3 | ||||||
| STROJIMPORT | 14.50 | 0.00% | 44 | 3 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 26.00 | +8.33% | 78 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 107.00 | 0.00% | 0 | 0 | 105.10 | -4.54% | 315 | 3 | ||||||
| GEOL.PRŮZ.OSTRAVA | 20.50 | +2.50% | 62 | 3 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 50.50 | +1.00% | 202 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 21.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| LANEX | 281.00 | 0.00% | 5 058 | 18 | 284.00 | -2.56% | 1 153 | 4 | ||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 139.50 | -2.10% | 558 | 4 | ||||||
| BOHEMIA VIDEO ART | 127.00 | 0.00% | 508 | 4 | ||||||||||
| BRISTOL | 157.77 | -4.99% | 0 | 0 | 155.00 | +3.33% | 620 | 4 | ||||||
| HOT.INTERNATIONAL | 227.00 | 0.00% | 0 | 0 | 212.00 | -1.88% | 848 | 4 | ||||||
| ZČ ENERGETIKA | 2 236.00 | -2.69% | 55 900 | 25 | 2 211.10 | +4.35% | 8 756 | 4 | ||||||
| HOTEL ČERNIGOV | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 65.00 | 0.00% | 0 | 0 | 72.00 | -8.86% | 288 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 94.86 | 0.00% | 0 | 0 | 120.00 | +0.01% | 480 | 4 | ||||||
| ||||||||||||||
