The Prague Stock Exchange and RM-System - daily results dne 22.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 38.85 | +5.00% | 4 934 | 127 | 41.00 | -1.74% | 1 681 | 41 | ||||||
| SPOLANA | 136.50 | +5.00% | 0 | 0 | 133.50 | +9.21% | 94 556 | 659 | ||||||
| PRAŽSKÉ PIVOVARY | 82.95 | +5.00% | 829 500 | 10 000 | 78.00 | +7.04% | 92 252 | 1 181 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.05 | +5.00% | 18 055 | 95 | 192.00 | +1.37% | 23 881 | 131 | ||||||
| CEMENT HRANICE | 3 445.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 174.65 | +4.99% | 1 048 | 6 | 156.90 | -0.05% | 940 | 6 | ||||||
| MOTORPAL | 131.96 | +4.99% | 0 | 0 | 120.00 | -7.24% | 2 040 | 17 | ||||||
| OLŠANSKÉ PAPÍRNY | 42.23 | +4.99% | 0 | 0 | 45.60 | -1.77% | 1 320 | 28 | ||||||
| ZBROJOVKA BRNO | 59.88 | +4.99% | 1 976 | 33 | 63.00 | +0.54% | 3 780 | 60 | ||||||
| VLNAP | 32.14 | +4.99% | 0 | 0 | 0.00 | +72.85% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 70.18 | +4.99% | 301 493 | 4 296 | 74.80 | +4.03% | 511 215 | 6 903 | ||||||
| ZETOR | 34.75 | +4.98% | 1 738 | 50 | 34.30 | -2.00% | 3 499 | 102 | ||||||
| PRAZSKE SLUZBY | 81.01 | +4.98% | 0 | 0 | 72.00 | -0.35% | 5 688 | 79 | ||||||
| SIGMA LUTÍN | 32.41 | +4.98% | 0 | 0 | 40.00 | +4.73% | 18 432 | 432 | ||||||
| DEZA | 1 010.00 | +4.98% | 110 090 | 109 | 980.60 | +4.11% | 29 580 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 3 455.00 | +4.98% | 0 | 0 | 3 780.00 | +6.32% | 913 523 | 250 | ||||||
| RAAB KARCH.STAVIVA | 90.07 | +4.98% | 0 | 0 | 109.00 | -2.96% | 3 279 | 31 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 64.65 | +4.98% | 0 | 0 | 0.00 | +3.72% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 50.71 | +4.98% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 2 045.00 | +4.97% | 102 250 | 50 | 1 964.00 | +3.63% | 25 911 | 14 | ||||||
| SPOJENÉ KARTÁČOVNY | 211.00 | +4.97% | 0 | 0 | 210.00 | +7.63% | 4 200 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 231.00 | +4.97% | 38 772 | 12 | 3 049.90 | +3.88% | 9 150 | 3 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.08 | +4.97% | 7 216 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 179.00 | +4.96% | 0 | 0 | 0.00 | +1.22% | 0 | 0 | ||||||
| FEZKO SERVIS | 233.00 | +4.95% | 0 | 0 | 278.00 | +0.41% | 66 807 | 237 | ||||||
| ASSIDOMÄN SEPAP | 935.00 | +4.93% | 0 | 0 | 935.00 | +0.24% | 33 225 | 36 | ||||||
| ZPS ZLÍN | 494.00 | +4.88% | 54 834 | 111 | 496.00 | +2.07% | 34 851 | 73 | ||||||
| ROCKWOOL PREFIZOL | 201.00 | +4.87% | 0 | 0 | 171.50 | +9.38% | 7 692 | 41 | ||||||
| SKLO BOHEMIA | 667.00 | +4.87% | 44 022 | 66 | 617.60 | +6.26% | 30 730 | 49 | ||||||
| INGSTAV BRNO | 262.00 | +4.80% | 11 790 | 45 | 0.00 | +9.18% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 208.00 | +4.78% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 220.00 | +4.76% | 7 920 | 36 | 0.00 | +9.58% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 355.00 | +4.71% | 0 | 0 | 278.00 | -9.74% | 2 224 | 8 | ||||||
| SM VOD.A KAN.OVA | 160.00 | +4.57% | 16 000 | 100 | 132.00 | +4.10% | 1 926 | 14 | ||||||
| SUBTERRA | 164.00 | +4.57% | 5 740 | 35 | 0.00 | -4.12% | 0 | 0 | ||||||
| EUROVIA CS | 620.00 | +4.20% | 43 400 | 70 | 559.00 | -3.33% | 10 652 | 19 | ||||||
| VODNÍ STAVBY | 550.00 | +3.77% | 3 300 | 6 | 476.10 | -4.60% | 1 904 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 1 024.00 | +3.64% | 20 480 | 20 | 935.10 | +0.56% | 28 094 | 30 | ||||||
| TOMA | 53.00 | +3.31% | 5 300 | 100 | 46.00 | -5.37% | 8 479 | 177 | ||||||
| VÍTKOVICE | 140.00 | +2.94% | 78 120 | 558 | 133.10 | -0.94% | 92 082 | 681 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 898.00 | +2.59% | 7 592 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 40.00 | +2.56% | 7 080 | 177 | 38.00 | -6.50% | 1 496 | 40 | ||||||
| BOHEMIA VENTURE | 180.00 | +2.27% | 8 100 | 45 | 176.40 | -0.67% | 28 241 | 161 | ||||||
| AGROBANKA PRAHA | 8.70 | +2.23% | 43 500 | 5 000 | 0.00 | +1.61% | 0 | 0 | ||||||
| SG - INDUSTRY | 99.00 | +2.06% | 61 380 | 620 | 97.00 | +7.81% | 486 350 | 4 742 | ||||||
| ČOKOLÁDOVNY | 5 700.00 | +1.96% | 1 288 200 | 226 | 5 820.10 | +1.19% | 278 829 | 48 | ||||||
| SVIT ZLÍN | 38.74 | +1.81% | 1 937 | 50 | 38.10 | -0.20% | 18 138 | 477 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | +1.67% | 3 640 | 2 | 1 860.00 | +8.74% | 23 913 | 13 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.11 | +1.61% | 9 845 | 156 | 61.40 | -0.44% | 7 265 | 116 | ||||||
| SPIF ČESKÝ | 394.00 | +1.54% | 1 479 416 | 3 776 | 386.20 | +1.85% | 786 339 | 2 026 | ||||||
| PLIVA - LACHEMA | 335.00 | +1.51% | 33 500 | 100 | 0.00 | +13.94% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | +1.50% | 31 240 | 22 | 1 371.10 | +2.86% | 12 333 | 9 | ||||||
| THESAURUS | 658.00 | +1.23% | 38 822 | 59 | 614.50 | +3.23% | 120 832 | 181 | ||||||
| LÉČIVA PRAHA | 2 426.00 | +1.08% | 106 744 | 44 | 2 360.10 | -0.28% | 68 310 | 29 | ||||||
| CHEMOFOND | 290.00 | +1.04% | 4 350 | 15 | 292.00 | +0.57% | 8 732 | 30 | ||||||
| PHILIP MORRIS ČR A | 7 777.00 | +1.00% | 15 554 | 2 | 0.00 | -0.49% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 106 707.00 | +0.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 1 070.00 | +0.94% | 158 360 | 148 | 1 100.00 | +1.65% | 205 307 | 194 | ||||||
| ŽĎAS | 461.00 | +0.87% | 68 228 | 148 | 435.00 | +2.60% | 12 562 | 29 | ||||||
| PF MAJETKU 1.IN | 237.00 | +0.85% | 54 747 | 231 | 225.10 | -3.33% | 27 134 | 121 | ||||||
| ||||||||||||||
