Hi price, The Prague Stock Exchange dne 22.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.2003 27.5.2003 26.5.2003 23.5.2003 22.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 915.00 | +3.49% | 59 103 418 | 5 001 | 11 729.30 | +1.99% | 94 563 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 6 990.00 | +4.33% | 6 990 | 1 | 6 170.00 | -7.62% | 154 880 | 25 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 200.10 | -6.36% | 20 800 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 426.50 | -1.69% | 17 859 | 4 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 420.10 | -4.99% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 650.00 | +4.28% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | +0.01% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.20 | 0.00% | 11 131 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 780.00 | +2.96% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +4.43% | 9 000 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 750.00 | +1.81% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.20 | -0.39% | 4 900 | 2 | ||||||
| ERSTE GROUP BANK A | 2 347.00 | -0.59% | 68 143 800 | 28 950 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 852.00 | -6.49% | 11 408 | 4 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 384.10 | +0.04% | 4 768 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 502.50 | -0.69% | 15 003 | 6 | ||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 500.00 | +2.96% | 72 372 | 29 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 056.00 | -4.37% | 40 072 | 19 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 097.50 | +3.70% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 080.00 | 0.00% | 203 889 563 | 98 125 | 2 069.50 | +0.39% | 785 624 | 380 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 967.50 | -1.37% | 0 | 0 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | +0.14% | 16 800 | 12 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 257.00 | +1.86% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 932.00 | -9.95% | 6 524 | 7 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 855.50 | +3.05% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 810.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 968.50 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 899.00 | +0.10% | 0 | 0 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 604.00 | -9.85% | 5 898 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 825.60 | -0.06% | 18 613 | 22 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 787.50 | +3.56% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 7 610 | 10 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 667.10 | +0.31% | 17 098 | 25 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 834.30 | +6.49% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | -6.25% | 590 000 | 910 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 513.90 | +3.81% | 69 538 | 137 | ||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 546.00 | +5.00% | 0 | 0 | ||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 490.00 | -2.97% | 1 470 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 521.10 | +4.01% | 18 081 | 35 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 348.30 | -0.06% | 58 890 182 | 168 814 | 350.00 | +1.59% | 1 441 353 | 4 147 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 636.10 | +10.05% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 426.30 | +0.02% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 369.80 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 265.00 | 0.00% | 26 500 | 100 | 255.00 | +1.71% | 106 752 | 420 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 250.00 | +2.54% | 7 884 | 32 | ||||||
| ČESKÉ RADIOKOMUN. | 195.25 | -0.51% | 35 279 623 | 181 657 | 199.70 | +0.45% | 248 015 | 1 246 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 240.00 | -2.43% | 1 680 | 7 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 191.50 | +0.68% | 16 454 | 86 | ||||||
| ARCELORMITTAL | 126.10 | +5.00% | 1 500 000 | 10 000 | 141.50 | +8.26% | 143 235 | 1 010 | ||||||
| ||||||||||||||
