Lo price, RM System dne 22.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.2003 27.5.2003 26.5.2003 23.5.2003 22.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.50 | 0.00% | 13 500 | 1 680 | ||||||
| DKF HOLDING | 8.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.50 | +1.06% | 19 950 | 2 100 | ||||||||||
| SG - INDUSTRY | 9.80 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.70 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.80 | 0.00% | 6 820 | 275 | ||||||||||
| WIENERBERGER C.P. | 25.10 | +4.58% | 703 | 28 | ||||||||||
| VET ASSETS | 53.00 | -9.66% | 53 000 | 1 000 | 34.00 | -9.33% | 87 230 | 2 502 | ||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.40 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 43.00 | +3.61% | 10 965 | 255 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 45.20 | +0.22% | 22 892 | 473 | ||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 48.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 49.75 | -0.90% | 13 632 310 | 267 600 | 50.50 | -0.98% | 104 671 | 2 057 | ||||||
| TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.10 | -1.46% | 201 | 3 | ||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.00 | +0.84% | 3 948 | 55 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.60 | -0.79% | 1 498 | 20 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 90.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 93.70 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 95.00 | -4.04% | 32 838 | 340 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| ČSKD - INTRANS | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 109.80 | +0.05% | 20 911 889 | 190 323 | 109.30 | +0.18% | 273 311 | 2 500 | ||||||
| TESLA KARLÍN | 110.00 | +6.07% | 280 830 | 2 553 | ||||||||||
| TYLEX LETOVICE | 117.80 | -6.65% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 119.00 | +8.08% | 109 246 | 976 | ||||||
| SČ ARMATURKA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 128.00 | 0.00% | 372 480 | 2 910 | ||||||||||
| POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 130.00 | +4.58% | 0 | 0 | ||||||||||
| ČMD | 87.50 | 0.00% | 0 | 0 | 131.00 | -0.75% | 2 358 | 18 | ||||||
| AGROSTROJ PELHŘIM. | 132.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 133.00 | +4.64% | 0 | 0 | ||||||||||
| PRIOR ČR | 137.40 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 126.10 | +5.00% | 1 500 000 | 10 000 | 141.50 | +8.26% | 143 235 | 1 010 | ||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 158.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 161.50 | -4.94% | 0 | 0 | ||||||
| OSTROJ | 165.10 | +2.86% | 10 731 | 65 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 170.20 | +3.08% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 170.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 183.30 | +0.10% | 6 046 | 33 | ||||||||||
| VOD.A KAN.TRUTNOV | 185.00 | -9.75% | 925 | 5 | ||||||||||
| VOD.A KAN.VSETÍN | 190.70 | +9.97% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 191.50 | +0.68% | 16 454 | 86 | ||||||
| MINERVA BOSKOVICE | 198.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
