The Prague Stock Exchange and RM-System - daily results dne 22.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.2003 27.5.2003 26.5.2003 23.5.2003 22.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 636.10 | +10.05% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 046.30 | +9.99% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 661.10 | +9.98% | 1 958 | 3 | ||||||||||
| VOD.A KAN.VSETÍN | 190.70 | +9.97% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 666.40 | +9.94% | 13 328 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 689.40 | +8.97% | 8 937 | 13 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | +8.69% | 24 475 | 89 | ||||||||||
| ARCELORMITTAL | 126.10 | +5.00% | 1 500 000 | 10 000 | 141.50 | +8.26% | 143 235 | 1 010 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 119.00 | +8.08% | 109 246 | 976 | ||||||
| NOWACO MRAZÍRNY | 811.30 | +7.78% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 834.30 | +6.49% | 0 | 0 | ||||||
| TESLA KARLÍN | 110.00 | +6.07% | 280 830 | 2 553 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 735.00 | +5.00% | 0 | 0 | ||||||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 546.00 | +5.00% | 0 | 0 | ||||||
| TRANZA | 133.00 | +4.64% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 130.00 | +4.58% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.10 | +4.58% | 703 | 28 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +4.43% | 9 000 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 650.00 | +4.28% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 521.10 | +4.01% | 18 081 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 513.90 | +3.81% | 69 538 | 137 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 097.50 | +3.70% | 0 | 0 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 43.00 | +3.61% | 10 965 | 255 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 787.50 | +3.56% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 170.20 | +3.08% | 0 | 0 | ||||||||||
| YTONG | 4 175.10 | +3.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 855.50 | +3.05% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 780.00 | +2.96% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 500.00 | +2.96% | 72 372 | 29 | ||||||
| OSTROJ | 165.10 | +2.86% | 10 731 | 65 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 250.00 | +2.54% | 7 884 | 32 | ||||||
| B.G.M. HOLDING | 219.50 | +2.52% | 2 195 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 267.00 | +2.29% | 0 | 0 | ||||||||||
| ODKOLEK | 491.00 | +2.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 915.00 | +3.49% | 59 103 418 | 5 001 | 11 729.30 | +1.99% | 94 563 | 8 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 257.00 | +1.86% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 750.00 | +1.81% | 0 | 0 | ||||||
| METROSTAV | 265.00 | 0.00% | 26 500 | 100 | 255.00 | +1.71% | 106 752 | 420 | ||||||
| O2 C.R. | 348.30 | -0.06% | 58 890 182 | 168 814 | 350.00 | +1.59% | 1 441 353 | 4 147 | ||||||
| CUKROVAR VRBÁTKY | 3 500.00 | +1.44% | 84 000 | 24 | ||||||||||
| BRISK TÁBOR | 570.00 | +1.42% | 11 962 | 21 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 670.00 | +1.15% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.50 | +1.06% | 19 950 | 2 100 | ||||||||||
| IF OBCHODU | 1 225.00 | +1.05% | 29 155 | 24 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 480.00 | +1.03% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 415.00 | +0.97% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.00 | +0.84% | 3 948 | 55 | ||||||
| PANKRÁC | 1 636.10 | +0.73% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 191.50 | +0.68% | 16 454 | 86 | ||||||
| VÍNO MIKULOV | 901.00 | +0.67% | 9 010 | 10 | ||||||||||
| MANHATTAN IF | 1 040.10 | +0.58% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 195.25 | -0.51% | 35 279 623 | 181 657 | 199.70 | +0.45% | 248 015 | 1 246 | ||||||
| JLV | 387.10 | +0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 080.00 | 0.00% | 203 889 563 | 98 125 | 2 069.50 | +0.39% | 785 624 | 380 | ||||||
| VEBA TEXTILNÍ ZÁV. | 311.00 | +0.32% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 667.10 | +0.31% | 17 098 | 25 | ||||||
| JITKA JINDŘ.HRADEC | 353.00 | +0.25% | 0 | 0 | ||||||||||
| SILON | 430.80 | +0.25% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 45.20 | +0.22% | 22 892 | 473 | ||||||
| ŽPSV UH. OSTROH | 1 621.50 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
