The Prague Stock Exchange and RM-System - daily results dne 22.5.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.5.2003 27.5.2003 26.5.2003 23.5.2003 22.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 636.10 | +10.05% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 046.30 | +9.99% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 661.10 | +9.98% | 1 958 | 3 | ||||||||||
| VOD.A KAN.VSETÍN | 190.70 | +9.97% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 666.40 | +9.94% | 13 328 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 689.40 | +8.97% | 8 937 | 13 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | +8.69% | 24 475 | 89 | ||||||||||
| ARCELORMITTAL | 126.10 | +5.00% | 1 500 000 | 10 000 | 141.50 | +8.26% | 143 235 | 1 010 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 119.00 | +8.08% | 109 246 | 976 | ||||||
| NOWACO MRAZÍRNY | 811.30 | +7.78% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 834.30 | +6.49% | 0 | 0 | ||||||
| TESLA KARLÍN | 110.00 | +6.07% | 280 830 | 2 553 | ||||||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 546.00 | +5.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 735.00 | +5.00% | 0 | 0 | ||||||||||
| TRANZA | 133.00 | +4.64% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.10 | +4.58% | 703 | 28 | ||||||||||
| ŠMERAL BRNO | 130.00 | +4.58% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +4.43% | 9 000 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 650.00 | +4.28% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 521.10 | +4.01% | 18 081 | 35 | ||||||
| ||||||||||||||
