The Prague Stock Exchange and RM-System - daily results dne 22.5.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.5.2006 25.5.2006 24.5.2006 23.5.2006 22.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 3 432.00 | +6.60% | 3 432 | 1 | ||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 236.20 | -1.08% | 3 709 | 3 | ||||
AVIA | 46.00 | -6.12% | 4 600 | 100 | ||||||||
AKRO OPF GLOBAL. | 392.00 | 0.00% | 5 880 | 15 | ||||||||
KAROSERIA | 373.00 | -7.90% | 5 968 | 16 | ||||||||
SOFTWARE 602 | 95.00 | +0.84% | 8 550 | 90 | ||||||||
METROSTAV | 727.00 | 0.00% | 8 724 | 12 | ||||||||
VOD.A KAN.HR.KRÁL. | 322.00 | 0.00% | 9 660 | 30 | ||||||||
BRISK TÁBOR | 1 138.50 | -10.00% | 11 385 | 10 | ||||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 500.00 | -5.26% | 13 500 | 3 | ||||
RYBÁŘ. TŘEBOŇ HLD | 801.00 | +0.12% | 16 008 | 20 | ||||||||
TESLA KARLÍN | 170.30 | -0.11% | 17 030 | 100 | ||||||||
ČESKÝ HOLDING | 52.00 | 0.00% | 18 460 | 355 | ||||||||
SČ ENERGETIKA | 2 994.20 | +9.99% | 20 960 | 7 | ||||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 24 250 | 5 | ||||
BOHEMIA CRYS.GROUP | 244.70 | -2.00% | 27 922 | 115 | ||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 994.00 | +0.01% | 36 778 | 37 | ||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 38 002 | 8 | ||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 150.00 | -7.74% | 43 050 | 7 | ||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 825.00 | -4.29% | 49 500 | 60 | ||||
PARAMO | 850.00 | 0.00% | 0 | 0 | 804.00 | -4.56% | 69 058 | 85 | ||||
ČESKÁ SPOŘITELNA | 700.00 | -0.70% | 85 400 | 122 | ||||||||
JÄKL KARVINÁ | 1 213.50 | +0.01% | 91 013 | 75 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 250.00 | -5.56% | 42 625 | 10 | 4 250.00 | -5.55% | 106 251 | 25 | ||||
ŽPSV UH. OSTROH | 1 802.00 | -6.44% | 108 124 | 60 | ||||||||
AKRO OPF PROG.SPOL | 367.60 | -3.89% | 108 438 | 295 | ||||||||
TATRA | 110.00 | 0.00% | 108 460 | 986 | ||||||||
OSTROJ | 638.00 | -3.33% | 133 560 | 210 | ||||||||
SPOLANA | 165.00 | 0.00% | 16 500 | 100 | 160.00 | -3.61% | 159 360 | 996 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 300.00 | -5.66% | 209 065 | 159 | ||||||||
TOMA | 410.00 | 0.00% | 0 | 0 | 370.00 | -3.89% | 258 554 | 678 | ||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 291.00 | -4.27% | 260 093 | 889 | ||||
EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 3 700.00 | -9.72% | 369 460 | 100 | ||||
VÍTKOVICE | 240.00 | -6.54% | 369 951 | 1 368 | ||||||||
PHILIP MORRIS ČR A | 10 276.00 | -12.10% | 246 974 475 | 22 991 | 10 850.00 | -9.51% | 676 721 | 60 | ||||
KOMERČNÍ BANKA | 3 161.00 | -6.78% | 1 365 660 689 | 420 351 | 3 171.20 | -7.45% | 1 309 289 | 398 | ||||
O2 C.R. | 438.70 | -6.98% | 1 160 263 655 | 2 603 874 | 435.60 | -8.00% | 1 351 184 | 2 935 | ||||
UNIPETROL | 209.40 | -13.29% | 765 332 792 | 3 488 096 | 221.00 | -10.01% | 1 389 840 | 6 052 | ||||
ARCELORMITTAL | 2 300.00 | -2.54% | 1 694 382 | 722 | ||||||||
ČEZ | 732.00 | -3.29% | 3 473 272 580 | 4 765 145 | 725.20 | -7.55% | 4 381 205 | 5 927 |