The Prague Stock Exchange and RM-System - daily results dne 22.5.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2006  25.5.2006  24.5.2006  23.5.2006 22.5.2006

The Prague Sotck Exchange and RM-System - daily results - 22.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 250.00	-5.56%	42 625	10	4 250.00	-5.55%	106 251	25
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 700.00	-6.00%	38 002	8
RMS MEZZANINE	1 500.00	0.00%	0	0	1 236.20	-1.08%	3 709	3
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 850.00	0.00%	24 250	5
SETUZA	660.00	0.00%	0	0	551.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	382.50	+2.60%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
SM VOD.A KAN.OVA	1 125.00	0.00%	0	0	1 114.50	-0.09%	0	0
SPOLANA	165.00	0.00%	16 500	100	160.00	-3.61%	159 360	996
SPOLEK CH.HUT.VÝR.	315.00	0.00%	0	0	291.00	-4.27%	260 093	889
ST.DLUHOP. 2,30/08	100.00	0.00%	401 207 778	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	580 968 532	58 630	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	10 114 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	348 969 583	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	685 562 917	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	957 741 056	93 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	49 751 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	632 955 000	60 293	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	422 240 400	40 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	59 617 361	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›