The Prague Stock Exchange and RM-System - daily results dne 22.5.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2006  25.5.2006  24.5.2006  23.5.2006 22.5.2006

The Prague Sotck Exchange and RM-System - daily results - 22.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					170.30	-0.11%	17 030	100
TELEF.O2CR 3,50/08	99.87	0.00%	3 128 167	3
TATRA					110.00	0.00%	108 460	986
ŠMERAL BRNO					399.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	4 012 056	40	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 150.00	-7.74%	43 050	7
STČ ENERGETICKÁ	2 576.00	-8.00%	5 152	2	2 606.80	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	12 674 736	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	59 617 361	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	422 240 400	40 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	632 955 000	60 293	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	49 751 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	957 741 056	93 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	685 562 917	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	348 969 583	35 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›