Lo price, RM System dne 22.5.2006
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.5.2006 25.5.2006 24.5.2006 23.5.2006 22.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 327.10 | +1.23% | 0 | 0 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 367.60 | -3.89% | 108 438 | 295 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 370.00 | -3.89% | 258 554 | 678 | ||||||
| KAROSERIA | 373.00 | -7.90% | 5 968 | 16 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 382.50 | +2.60% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 386.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 392.00 | 0.00% | 5 880 | 15 | ||||||||||
| ŠMERAL BRNO | 399.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 438.70 | -6.98% | 1 160 263 655 | 2 603 874 | 435.60 | -8.00% | 1 351 184 | 2 935 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 478.30 | +4.98% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 638.00 | -3.33% | 133 560 | 210 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | -0.70% | 85 400 | 122 | ||||||||||
| ČEZ | 732.00 | -3.29% | 3 473 272 580 | 4 765 145 | 725.20 | -7.55% | 4 381 205 | 5 927 | ||||||
| METROSTAV | 727.00 | 0.00% | 8 724 | 12 | ||||||||||
| ||||||||||||||
