The Prague Stock Exchange and RM-System - daily results dne 22.5.2006
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.5.2006 25.5.2006 24.5.2006 23.5.2006 22.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 95.00 | +0.84% | 8 550 | 90 | ||||||||||
| TESLA KARLÍN | 170.30 | -0.11% | 17 030 | 100 | ||||||||||
| EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 3 700.00 | -9.72% | 369 460 | 100 | ||||||
| AVIA | 46.00 | -6.12% | 4 600 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.70 | -2.00% | 27 922 | 115 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | -0.70% | 85 400 | 122 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 300.00 | -5.66% | 209 065 | 159 | ||||||||||
| OSTROJ | 638.00 | -3.33% | 133 560 | 210 | ||||||||||
| AKRO OPF PROG.SPOL | 367.60 | -3.89% | 108 438 | 295 | ||||||||||
| ČESKÝ HOLDING | 52.00 | 0.00% | 18 460 | 355 | ||||||||||
| KOMERČNÍ BANKA | 3 161.00 | -6.78% | 1 365 660 689 | 420 351 | 3 171.20 | -7.45% | 1 309 289 | 398 | ||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 370.00 | -3.89% | 258 554 | 678 | ||||||
| ARCELORMITTAL | 2 300.00 | -2.54% | 1 694 382 | 722 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 291.00 | -4.27% | 260 093 | 889 | ||||||
| TATRA | 110.00 | 0.00% | 108 460 | 986 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 16 500 | 100 | 160.00 | -3.61% | 159 360 | 996 | ||||||
| VÍTKOVICE | 240.00 | -6.54% | 369 951 | 1 368 | ||||||||||
| O2 C.R. | 438.70 | -6.98% | 1 160 263 655 | 2 603 874 | 435.60 | -8.00% | 1 351 184 | 2 935 | ||||||
| ČEZ | 732.00 | -3.29% | 3 473 272 580 | 4 765 145 | 725.20 | -7.55% | 4 381 205 | 5 927 | ||||||
| UNIPETROL | 209.40 | -13.29% | 765 332 792 | 3 488 096 | 221.00 | -10.01% | 1 389 840 | 6 052 | ||||||
| ||||||||||||||
