The Prague Stock Exchange and RM-System - daily results dne 22.5.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.5.2006 25.5.2006 24.5.2006 23.5.2006 22.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 392.00 | 0.00% | 5 880 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 367.60 | -3.89% | 108 438 | 295 | ||||||||||
| ARCELORMITTAL | 2 300.00 | -2.54% | 1 694 382 | 722 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 46.00 | -6.12% | 4 600 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.70 | -2.00% | 27 922 | 115 | ||||||||||
| BRISK TÁBOR | 1 138.50 | -10.00% | 11 385 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | +1.42% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 294.00 | -7.11% | 117 959 064 | 87 918 | ||||||||||
| CPI FIM | 2 443.00 | -4.76% | 170 909 796 | 68 327 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 432.00 | +6.60% | 3 432 | 1 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 700.00 | -0.70% | 85 400 | 122 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 994.00 | +0.01% | 36 778 | 37 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.10 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
