The Prague Stock Exchange and RM-System - daily results dne 22.5.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.5.2006 25.5.2006 24.5.2006 23.5.2006 22.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 994.20 | +9.99% | 20 960 | 7 | ||||||||||
| CUKROVAR VRBÁTKY | 3 432.00 | +6.60% | 3 432 | 1 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 46.90 | +6.34% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 103.00 | +5.04% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 297.50 | +5.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 736.30 | +5.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 478.30 | +4.98% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 50.60 | +3.26% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 382.50 | +2.60% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | +1.42% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.10 | +1.23% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 515.60 | +0.90% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.00 | +0.84% | 8 550 | 90 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 264.50 | +0.50% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 075.60 | +0.42% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.00 | +0.12% | 16 008 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 994.00 | +0.01% | 36 778 | 37 | ||||||
| JÄKL KARVINÁ | 1 213.50 | +0.01% | 91 013 | 75 | ||||||||||
| Holcim (Česko) | 2 561.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 386.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
