The Prague Stock Exchange and RM-System - daily results dne 22.5.2007

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2007  25.5.2007  24.5.2007  23.5.2007 22.5.2007

The Prague Sotck Exchange and RM-System - daily results - 22.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	100.00	0.00%	533 683	50	10 000.00	0.00%	0	0
PX FUT JUN07	1 841.00	+0.60%	11 035 500	60
PX FUT SEP07	1 842.00	+0.55%	14 526 900	79
HZL HVB 3,50/10	101.10	0.00%	2 993 292	292
SPOLEK CH.HUT.VÝR.	310.00	-0.96%	160 628	515	302.00	0.00%	107 860	350
PHILIP MORRIS ČR A	11 001.00	+0.23%	11 348 157	1 030	11 000.00	+1.43%	1 408 634	128
ČEZ 3,35/08	97.20	0.00%	10 874 869	1 090
ST.DLUHOP. 4,00/17	99.25	0.00%	19 655 556	2 000	10 000.00	0.00%	0	0
CECE BANKING TL	183.81	+2.22%	499 770	2 700
BRENT CRUDE OIL	105.55	+1.25%	313 100	3 000
BRENT TURBO LONG	41.50	+4.53%	205 500	5 000
ST.DLUHOP. 6,95/16	100.00	0.00%	61 918 515	5 030	10 000.00	0.00%	0	0
GOLD TURBO LONG	282.20	+3.26%	1 693 050	6 000
GOLD TURBO SHORT	119.40	-6.65%	1 043 500	9 000
ST.DLUHOP. 3,55/12	99.39	0.00%	98 539 583	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	145 492 500	15 000
CTX TS	95.81	+10.88%	1 427 700	16 000
ST.DLUHOP. 3,75/20	94.90	0.00%	193 270 833	20 000	10 000.00	0.00%	0	0
CPI FIM	3 490.00	+0.35%	71 611 565	20 543
ST.DLUHOP. 6,55/11	100.00	0.00%	269 102 903	23 300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›