The Prague Stock Exchange and RM-System - daily results dne 22.5.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.5.2007 25.5.2007 24.5.2007 23.5.2007 22.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TURBO LONG | 39.50 | +2.20% | 967 200 | 24 000 | |||||||||
| ECM | 1 830.00 | +1.50% | 45 425 745 | 24 930 | |||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 246 850 362 | 25 070 | 10 000.00 | 0.00% | 0 | 0 | |||||
| BRENT TURBO SHORT | 16.55 | -9.07% | 666 000 | 40 000 | |||||||||
| PFNONWOVENS | 811.00 | -0.22% | 44 659 340 | 54 831 | |||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 774 955 378 | 79 310 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 1 650.00 | -0.72% | 161 869 308 | 97 894 | |||||||||
| CETV | 1 835.00 | -2.60% | 286 080 351 | 155 195 | |||||||||
| KOMERČNÍ BANKA | 4 012.00 | -0.79% | 1 154 335 161 | 287 804 | 3 989.00 | -1.74% | 4 751 579 | 1 186 | |||||
| ZENTIVA | 1 435.00 | +1.77% | 551 058 296 | 386 495 | |||||||||
| O2 C.R. | 581.70 | -0.75% | 365 981 818 | 627 843 | 584.50 | -0.47% | 935 472 | 1 599 | |||||
| UNIPETROL | 266.30 | -0.04% | 213 767 600 | 805 904 | 265.10 | -0.67% | 2 934 029 | 11 035 | |||||
| ČEZ | 1 076.00 | +0.75% | 1 746 130 126 | 1 630 465 | 1 072.50 | +0.35% | 15 091 592 | 14 080 | |||||
| |||||||||||||
