The Prague Stock Exchange and RM-System - daily results dne 22.5.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2008  27.5.2008  26.5.2008  23.5.2008 22.5.2008

The Prague Sotck Exchange and RM-System - daily results - 22.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	477.00	+0.53%	8 664 856	18 352	481.40	-0.12%	287 052	601
PHILIP MORRIS ČR A	5 890.00	+0.53%	18 733 519	3 169	5 950.00	+1.88%	41 260	7
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 151.10	-1.98%	12 302	2
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 996.40	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	956.70	+5.94%	0	0
SETUZA	600.00	0.00%	0	0	600.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	205.00	-5.13%	23 575	115
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 050.00	+0.19%	0	0
SPOLANA	142.70	0.00%	0	0	150.20	+0.13%	1 502	10
ST.DLUHOP. 2,30/08	98.05	0.00%	161 537 556	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	20 478 096	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	131 707 650	13 140	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	19 305 944	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	45 428 125	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	6 904 860	720	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	94 930 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	150 532 917	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	202 448 611	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	150 307 222	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›