The Prague Stock Exchange and RM-System - daily results dne 22.5.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2008  27.5.2008  26.5.2008  23.5.2008 22.5.2008

The Prague Sotck Exchange and RM-System - daily results - 22.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	142.70	0.00%	0	0	150.20	+0.13%	1 502	10
O2 C.R.	507.10	+0.06%	139 829 834	276 074	510.00	+0.07%	1 489 565	2 922
ŠMERAL BRNO					455.30	+0.06%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					95.60	0.00%	0	0
HZL ČMHB 4,95/09	100.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					323.30	0.00%	0	0
ČESKÁ SPOŘITELNA					810.00	0.00%	85 050	105
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	666.70	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›