The Prague Stock Exchange and RM-System - daily results dne 22.5.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.5.2008 27.5.2008 26.5.2008 23.5.2008 22.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 501.20 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 289.80 | +3.43% | 0 | 0 | ||||||||||
| ZENTIVA | 1 061.00 | -1.67% | 171 800 196 | 161 062 | 1 060.00 | -0.59% | 704 398 | 662 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 217.30 | +0.05% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 57.20 | -1.40% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 619.00 | -2.33% | 163 548 | 35 | ||||||||||
| VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 428.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 676.00 | +1.50% | 121 991 | 182 | ||||||||||
| VIG | 1 205.00 | -1.23% | 9 299 709 | 7 720 | 1 210.10 | -1.26% | 152 688 | 125 | ||||||
| VGP | 410.00 | +7.89% | 12 300 | 30 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 16.00 | 0.00% | 448 | 28 | 16.50 | 0.00% | 264 | 16 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 113.20 | -0.16% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 264.00 | +0.57% | 52 727 664 | 200 892 | 264.00 | -0.18% | 300 977 | 1 151 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 16 675 | 29 | ||||||
| ||||||||||||||
