The Prague Stock Exchange and RM-System - daily results dne 22.5.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2008  27.5.2008  26.5.2008  23.5.2008 22.5.2008

The Prague Sotck Exchange and RM-System - daily results - 22.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					183.00	-1.61%	396 162	2 200
TELEFONO2 DISCOUNT	50.13	+0.06%	0	0	51.50	+0.19%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					250.00	+0.40%	16 720	67
ŠMERAL BRNO					455.30	+0.06%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	58 392 986	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	150 307 222	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	202 448 611	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	17 401 333	2 000
ST.DLUHOP. 4,10/11	100.06	0.00%	150 532 917	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	94 930 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	6 904 860	720	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	45 428 125	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	19 305 944	2 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›