The Prague Stock Exchange and RM-System - daily results dne 22.5.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.5.2008 27.5.2008 26.5.2008 23.5.2008 22.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 239.10 | -5.23% | 1 239 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 151.10 | -1.98% | 12 302 | 2 | ||||||
| PHILIP MORRIS ČR A | 5 890.00 | +0.53% | 18 733 519 | 3 169 | 5 950.00 | +1.88% | 41 260 | 7 | ||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 150.20 | +0.13% | 1 502 | 10 | ||||||
| VET ASSETS | 16.00 | 0.00% | 448 | 28 | 16.50 | 0.00% | 264 | 16 | ||||||
| AVIA | 89.10 | +10.00% | 2 548 | 29 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 16 675 | 29 | ||||||
| METROSTAV | 1 390.00 | -2.11% | 48 650 | 35 | ||||||||||
| VOLKSWAGEN AG | 4 619.00 | -2.33% | 163 548 | 35 | ||||||||||
| Holcim (Česko) | 2 600.00 | -7.51% | 130 000 | 50 | ||||||||||
| TATRA | 250.00 | +0.40% | 16 720 | 67 | ||||||||||
| ECM | 803.50 | -0.41% | 3 213 949 | 4 016 | 805.00 | -0.61% | 53 955 | 67 | ||||||
| CETV | 1 590.00 | -0.75% | 89 947 323 | 56 297 | 1 570.00 | +3.80% | 157 000 | 100 | ||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 85 050 | 105 | ||||||||||
| ARCELORMITTAL | 6 100.00 | -0.04% | 655 785 | 108 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | -5.13% | 23 575 | 115 | ||||||
| VIG | 1 205.00 | -1.23% | 9 299 709 | 7 720 | 1 210.10 | -1.26% | 152 688 | 125 | ||||||
| BOHEMIA CRYS.GROUP | 216.00 | -10.18% | 33 556 | 145 | ||||||||||
| VÍTKOVICE | 676.00 | +1.50% | 121 991 | 182 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +2.94% | 79 600 | 230 | ||||||||||
| ||||||||||||||
