The Prague Stock Exchange and RM-System - daily results dne 22.5.2009
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
28.5.2009 27.5.2009 26.5.2009 25.5.2009 22.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 65.60 | -6.42% | 2 013 | 30 | ||||||||
VOD.A KAN.TRUTNOV | 225.00 | +1.71% | 4 500 | 20 | ||||||||
ZENTIVA | 1 053.20 | -1.17% | 5 266 | 5 | ||||||||
ŠMERAL BRNO | 399.00 | +5.00% | 7 980 | 20 | ||||||||
TATRA | 138.00 | -0.71% | 8 429 | 61 | ||||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.80 | 0.00% | 17 542 | 1 183 | ||||
NOKIA CORP. | 292.00 | +1.03% | 22 512 | 77 | ||||||||
INTEL CORP. | 291.00 | -1.85% | 29 128 | 100 | ||||||||
EXXON MOBIL CORP. | 1 338.80 | -0.46% | 33 470 | 25 | ||||||||
KAROSERIA | 740.00 | -1.33% | 37 000 | 50 | ||||||||
ČESKÁ SPOŘITELNA | 800.00 | +2.56% | 80 000 | 100 | ||||||||
VÍTKOVICE | 437.00 | +2.82% | 92 195 | 215 | ||||||||
PFNONWOVENS | 336.90 | +2.09% | 9 649 548 | 28 771 | 333.00 | +0.90% | 111 553 | 337 | ||||
MCDONALDS CORP. | 1 087.00 | -0.94% | 139 378 | 128 | ||||||||
VIG | 765.80 | -1.39% | 3 517 350 | 4 577 | 775.60 | +0.72% | 225 325 | 289 | ||||
VOLKSWAGEN AG | 6 187.40 | +5.13% | 253 607 | 42 | ||||||||
ARCELORMITTAL | 2 401.00 | +1.73% | 267 581 | 110 | ||||||||
AAA AUTO | 9.09 | +3.30% | 434 070 | 48 441 | 8.90 | +1.13% | 290 790 | 32 927 | ||||
MICROSOFT CORP. | 380.00 | -3.79% | 373 229 | 984 | ||||||||
DEUTSCHE TELEKOM | 232.10 | +1.00% | 373 428 | 1 616 | ||||||||
CPI FIM | 187.57 | -3.46% | 2 094 768 | 10 938 | 190.70 | -0.68% | 541 353 | 2 819 | ||||
ECM | 334.60 | -1.18% | 1 084 686 | 3 200 | 343.00 | +2.05% | 708 332 | 2 101 | ||||
PHILIP MORRIS ČR A | 6 349.00 | +0.78% | 3 275 490 | 518 | 6 270.30 | -0.93% | 786 086 | 124 | ||||
UNIPETROL | 124.00 | -0.01% | 91 564 861 | 721 429 | 126.90 | +1.12% | 1 882 533 | 14 659 | ||||
CETV | 379.90 | -6.22% | 118 392 356 | 300 777 | 387.10 | -3.23% | 3 042 838 | 7 737 | ||||
O2 C.R. | 429.80 | +0.16% | 154 608 108 | 359 564 | 428.70 | -0.53% | 3 230 783 | 7 495 | ||||
ERSTE GROUP BANK A | 488.00 | -0.20% | 103 738 774 | 210 695 | 490.00 | +1.03% | 5 147 065 | 10 494 | ||||
KOMERČNÍ BANKA | 2 793.00 | +0.98% | 112 403 725 | 40 277 | 2 810.00 | +1.89% | 5 198 190 | 1 858 | ||||
ČEZ | 884.90 | -0.52% | 419 838 890 | 472 105 | 885.00 | -0.35% | 5 894 817 | 6 649 | ||||
NWR | 90.01 | -2.69% | 201 221 337 | 2 192 271 | 91.90 | -1.07% | 7 961 615 | 86 223 | ||||
NWN | 90.01 | -2.69% | 201 221 337 | 2 192 271 | 91.90 | -1.07% | 7 961 615 | 86 223 |